Bancfirst - Lager Pris

Lager Pris
110.17
Daglig Change
1.72 1.59%
Månedlig
-8.15%
Årlig
26.20%
Q1 Prognose
112.16


Pris Chg Dag År Dato
Bancfirst 110.17 1.72 1.59% 26.20% 2025-03-12
BOK Financial 101.21 2.36 2.39% 16.31% 2025-03-12
First Busey 21.83 0.57 2.68% -6.35% 2025-03-12
Commerce Bancshares 60.06 0.49 0.82% 15.50% 2025-03-12
Cullen/Frost Bankers 124.51 2.67 2.19% 15.55% 2025-03-12
Customers Bancorp 50.07 1.87 3.88% -3.56% 2025-03-12
CVB Financial 18.75 0.20 1.08% 8.76% 2025-03-12
First Commonwealth Financial 15.45 0.08 0.49% 16.04% 2025-03-12
First Financial Bankshares 35.42 0.44 1.26% 12.80% 2025-03-12
First Merchants 39.68 0.76 1.95% 17.92% 2025-03-12
Independent Bank 62.26 1.22 2.00% 22.87% 2025-03-12
NBT Bancorp 42.44 -0.29 -0.68% 24.09% 2025-03-12
OFG Bancorp 39.74 0.89 2.29% 10.39% 2025-03-12
Prosperity Bancshares 70.84 0.18 0.25% 13.20% 2025-03-12
Pinnacle Financial Partners 100.13 0.55 0.55% 22.09% 2025-03-12
Pacific Premier Bancorp 21.27 0.22 1.05% -8.32% 2025-03-12
Seacoast Banking Of Florida 25.42 0.11 0.43% 3.97% 2025-03-12
ServisFirst Bancshares 81.18 -1.44 -1.74% 26.84% 2025-03-11
Simmons First National 19.92 0.24 1.22% 5.29% 2025-03-12
1st Source 59.90 0.45 0.76% 17.91% 2025-03-12
S&T Bancorp 37.17 0 0% 19.86% 2025-03-12
Texas Capital Bancshares 71.65 0.79 1.11% 21.05% 2025-03-12
Townebank 33.88 0.13 0.39% 26.89% 2025-03-12
UMB Financial 98.66 0.66 0.67% 22.56% 2025-03-12
Westamerica Bancorporation 49.46 -0.19 -0.38% 4.50% 2025-03-12
WesBanco 30.95 0.39 1.28% 7.69% 2025-03-12
Wintrust Financial 109.57 1.21 1.12% 12.36% 2025-03-12

Pris Dag År Dato
USND 17701 265.26 1.52% 9.42% 2025-03-12
US2000 2039 17.35 0.86% -1.58% 2025-03-12