Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
NBT Bancorp - Lager Pris
Chart
Quotes
NBTB
33.30
Daglig Change:
-1.51
-4.34%
Årlig:
-18.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AROW
Arrow Financial
31.08
-0.35
-1.11%
-16.90%
2021-01-15
BANC
Banc Of California
17.42
-0.33
-1.86%
0.46%
2021-01-15
BANF
Bancfirst
64.17
-0.70
-1.08%
1.13%
2021-01-15
BANR
Banner
39.00
-12.21
-23.84%
-29.01%
2021-01-15
BDGE
Bridge Bancorp
23.18
-3.80
-14.08%
-29.82%
2021-01-15
BHLB
Berkshire Hills Bancorp
18.00
-1.08
-5.66%
-43.80%
2021-01-16
BMTC
Bryn Mawr Bank
33.72
-0.07
-0.21%
-16.22%
2021-01-15
BRKL
Brookline Bancorp
7.64
-5.52
-41.95%
-52.58%
2021-01-15
BUSE
First Busey
23.54
-0.10
-0.42%
-14.46%
2021-01-15
CBU
Community Bank System
55.00
-13.40
-19.59%
-22.88%
2021-01-16
CNOB
ConnectOne Bancorp
15.02
-6.80
-31.16%
-40.59%
2021-01-15
CTBI
Community Trust Bancorp
39.07
0.14
0.36%
-15.25%
2021-01-15
CUBI
Customers Bancorp
17.00
-5.70
-25.11%
-24.65%
2021-01-16
CVBF
CVB Financial
20.82
-0.29
-1.37%
-3.32%
2021-01-15
DCOM
Dime Community Bancshares
16.76
-0.63
-3.62%
-17.19%
2021-01-15
FCF
First Commonwealth Financial
11.00
-1.65
-13.04%
-23.18%
2021-01-15
FFIC
Flushing Financial
17.50
-1.57
-8.23%
-17.37%
2021-01-15
FFIN
First Financial Bankshares
37.96
-2.01
-5.03%
8.24%
2021-01-15
FISI
Financial Institutions
14.29
-10.34
-41.98%
-55.59%
2021-01-15
FLIC
First Of Long Island
17.80
-0.58
-3.16%
-25.93%
2021-01-15
FRME
First Merchants
40.82
-0.59
-1.42%
-2.13%
2021-01-15
FULT
Fulton Financial
11.50
-3.02
-20.80%
-34.32%
2021-01-15
INDB
Independent Bank
79.62
-0.29
-0.36%
-2.27%
2021-01-15
ISBC
Investors Bancorp
11.15
-0.07
-0.62%
-5.19%
2021-01-15
LBAI
Lakeland Bancorp
13.85
-0.04
-0.29%
-18.39%
2021-01-16
NBTB
NBT Bancorp
33.30
-1.51
-4.34%
-18.62%
2021-01-16
NWBI
Northwest Bancshares
13.00
-0.85
-6.14%
-21.16%
2021-01-15
NYCB
New York Community Bancorp
10.91
-0.04
-0.37%
-6.71%
2021-01-15
OCFC
OceanFirst Financial
20.11
-0.45
-2.19%
-20.42%
2021-01-15
OFG
OFG Bancorp
19.79
-0.33
-1.64%
-10.05%
2021-01-15
PACW
Pacwest Bancorp
23.21
0.55
1.78%
-38.11%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PFS
Provident Financial Services
19.05
-0.16
-0.83%
-22.02%
2021-01-16
PPBI
Pacific Premier Bancorp
34.55
-0.34
-0.97%
9.02%
2021-01-15
SASR
Sandy Spring Bancorp
30.50
-5.12
-14.37%
-17.46%
2021-01-15
SBNY
Signature Bank
151.00
-3.33
-2.16%
9.22%
2021-01-15
STBA
S&T Bancorp
19.84
-8.45
-29.87%
-50.59%
2021-01-15
STL
Sterling Bancorp
20.28
-0.39
-1.89%
-2.59%
2021-01-15
TBBK
Bancorp
16.32
-0.09
-0.55%
34.21%
2021-01-15
TOWN
Townebank
20.82
-4.60
-18.10%
-25.51%
2021-01-15
WASH
Washington Bancorp
41.68
-5.48
-11.62%
-20.23%
2021-01-15
WBS
Webster Financial
47.00
-4.58
-8.88%
-11.00%
2021-01-15
WSBC
WesBanco
29.00
-2.68
-8.46%
-21.26%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
NBTB:US
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20799
0.0005
0.04%
GBPUSD
1.35856
0.0014
0.10%
AUDUSD
0.76830
0.0024
-0.32%
NZDUSD
0.71133
0.0017
-0.23%
USDJPY
103.68
0.1970
-0.19%
USDCNY
6.49553
0.0117
0.18%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27527
0.0015
0.12%
USDMXN
19.7074
0.0907
-0.46%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.3016
0.0089
0.17%
USDRUB
73.9895
0.3833
0.52%
DXY
90.751
0.0214
-0.02%
USDKRW
1,104.00
3.1930
0.29%
[+]
Actual
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,854
67
0.48%
CAC 40
5,624
12
0.22%
FTSE MIB
22,559
178
0.79%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,947
38
0.21%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actual
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]