Webster Financial - Lager Pris

Lager Pris
49.77
Daglig Change
1.05 2.16%
Månedlig
-15.59%
Årlig
1.30%
Q1 Prognose
50.83


Pris Chg Dag År Dato
Associated Banc 21.67 0.61 2.90% 4.69% 2025-03-12
BankUnited 33.31 0.86 2.65% 22.37% 2025-03-12
Bank of Hawaii 66.63 -0.71 -1.05% 8.59% 2025-03-12
BOK Financial 101.21 2.36 2.39% 16.31% 2025-03-12
Commerce Bancshares 60.06 0.49 0.82% 15.50% 2025-03-12
Community Bank System 57.08 0.78 1.39% 24.79% 2025-03-12
Citizens Financial 40.38 0.49 1.22% 17.73% 2025-03-12
Cullen/Frost Bankers 123.47 1.63 1.34% 14.59% 2025-03-12
Comerica 58.20 1.12 1.96% 12.51% 2025-03-12
East West Bancorp 85.92 1.57 1.86% 12.11% 2025-03-12
First Commonwealth Financial 15.38 0.01 0.07% 15.55% 2025-03-12
First Horizon National 18.73 0.54 2.97% 25.96% 2025-03-12
FNB 13.29 0.21 1.61% -1.56% 2025-03-12
Fulton Financial 17.62 0.38 2.20% 15.69% 2025-03-12
Huntington Bancshares 14.57 0.17 1.18% 8.41% 2025-03-12
Independent Bank 62.26 1.22 2.00% 22.87% 2025-03-12
LPL Financial 320.69 7.46 2.38% 22.14% 2025-03-12
M&T Bank 172.39 1.02 0.60% 20.39% 2025-03-12
NBT Bancorp 42.90 0.17 0.40% 25.44% 2025-03-12
Northwest Bancshares 11.87 0.09 0.76% 6.08% 2025-03-12
Flagstar Financial 11.47 0.24 2.09% 10.98% 2025-03-12
Bank Ozk 43.64 0.12 0.26% 1.24% 2025-03-12
Provident Financial Services 16.57 0.22 1.35% 11.81% 2025-03-12
Pinnacle Financial Partners 101.90 2.32 2.33% 24.25% 2025-03-12
Synovus Financial 45.18 1.36 3.10% 15.82% 2025-03-12
S&T Bancorp 37.17 0 0% 19.86% 2025-03-12
Texas Capital Bancshares 72.48 1.62 2.29% 22.45% 2025-03-12
Atlantic Union Bankshares Coorporation 32.25 0.37 1.16% -6.03% 2025-03-12
Western Alliance Bancorporation 75.96 2.31 3.14% 28.99% 2025-03-12
Webster Financial 49.77 1.05 2.16% 1.30% 2025-03-12
Wintrust Financial 109.57 1.21 1.12% 12.36% 2025-03-12
Zions Bancorporation 48.18 0.79 1.66% 17.30% 2025-03-12

Pris Dag År Dato
US400 2915 6.82 0.23% -1.63% 2025-03-12
US2000 2030 8.66 0.43% -2.00% 2025-03-12