Webster Financial - Lager Pris

Lager Pris
45.15
Daglig Change
0.82 1.85%
Månedlig
-11.35%
Årlig
-0.27%
Q2 Prognose
41.37


Pris Chg Dag År Dato
Associated Banc 19.97 0.31 1.58% -0.35% 2025-04-17
BankUnited 31.37 0.55 1.78% 21.26% 2025-04-17
Bank of Hawaii 65.01 0.78 1.21% 15.31% 2025-04-17
BOK Financial 91.17 0.36 0.40% 6.72% 2025-04-17
Commerce Bancshares 59.90 -0.12 -0.20% 12.81% 2025-04-17
Community Bank System 53.38 0.11 0.21% 25.66% 2025-04-17
Citizens Financial 35.43 -0.03 -0.07% 7.12% 2025-04-17
Cullen/Frost Bankers 111.60 0.41 0.37% 2.30% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
East West Bancorp 77.43 1.53 2.02% 7.84% 2025-04-17
First Commonwealth Financial 14.55 0.07 0.48% 13.76% 2025-04-17
First Horizon National 17.10 -0.18 -1.04% 19.75% 2025-04-17
FNB 12.61 0.38 3.11% -1.18% 2025-04-17
Fulton Financial 15.88 -0.09 -0.56% 10.05% 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
Independent Bank 55.84 0.48 0.87% 12.92% 2025-04-17
LPL Financial 306.02 -0.02 -0.01% 17.80% 2025-04-17
M&T Bank 160.19 1.35 0.85% 15.06% 2025-04-17
NBT Bancorp 39.76 0.18 0.45% 19.44% 2025-04-17
Northwest Bancshares 11.36 0.04 0.35% 5.38% 2025-04-17
Flagstar Financial 10.44 0.01 0.10% 17.85% 2025-04-17
Bank Ozk 41.63 2.29 5.82% -4.95% 2025-04-17
Provident Financial Services 15.49 0.25 1.64% 12.65% 2025-04-17
Pinnacle Financial Partners 95.11 0.36 0.38% 21.22% 2025-04-17
Synovus Financial 41.29 0.77 1.90% 21.80% 2025-04-17
S&T Bancorp 34.70 0.34 0.99% 18.23% 2025-04-17
Texas Capital Bancshares 66.03 0.88 1.35% 17.95% 2025-04-17
Atlantic Union Bankshares Coorporation 24.72 -0.02 -0.08% -23.18% 2025-04-17
Western Alliance Bancorporation 66.32 1.08 1.66% 18.98% 2025-04-17
Webster Financial 45.15 0.82 1.85% -0.27% 2025-04-17
Wintrust Financial 102.51 0.90 0.89% 7.57% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Pris Dag År Dato
US400 2744 22.47 0.83% -2.89% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17