Northwest Bancshares - Lager Pris



Pris Chg Dag År Dato
Federal Agricultural Mortgage 175.08 0.29 0.17% 1.06% 2025-05-07
Bancfirst 120.80 0.17 0.14% 32.12% 2025-05-07
Pathward Financial 82.55 1.20 1.47% 53.26% 2025-05-07
Community Bank System 56.22 0.38 0.67% 20.37% 2025-05-07
City 118.04 1.59 1.37% 11.62% 2025-05-07
Customers Bancorp 50.78 0.54 1.07% 6.82% 2025-05-07
EQB 96.21 0.83 0.87% 10.64% 2025-05-07
First Commonwealth Financial 15.83 0.19 1.18% 15.51% 2025-05-07
FNB 13.67 0.17 1.22% -1.48% 2025-05-07
Fulton Financial 17.24 0.16 0.94% 1.06% 2025-05-07
NBT Bancorp 42.69 -0.38 -0.88% 15.28% 2025-05-06
NMI 37.97 0.49 1.31% 12.80% 2025-05-06
Northwest Bancshares 12.48 -0.11 -0.87% 12.64% 2025-05-06
Flagstar Financial 11.94 -0.05 -0.42% 8.34% 2025-05-06
Peoples Bancorp 29.18 -0.15 -0.51% -2.60% 2025-05-06
Provident Financial Services 16.99 0.19 1.13% 10.32% 2025-05-07
S&T Bancorp 37.20 -0.11 -0.29% 17.39% 2025-05-06
Tfs Financial 13.38 -0.16 -1.18% 3.48% 2025-05-06
United Bankshares 34.96 -0.33 -0.94% 3.07% 2025-05-06
Washington Federal 28.39 -0.48 -1.66% -1.29% 2025-05-06
Webster Financial 48.88 0.29 0.60% 7.10% 2025-05-07
WesBanco 30.14 -0.24 -0.79% 6.77% 2025-05-06
Wsfs Financial 52.96 -0.10 -0.19% 15.61% 2025-05-06

Pris Dag År Dato
USND 17742 52.80 0.30% 8.63% 2025-05-07
US2000 1996 12.71 0.64% -2.88% 2025-05-07