Lager Pris
15.08
Daglig Change
1.48%
Årlig
13.13%

Pris Dag År
Federal Agricultural Mortgage 114.98 -0.84 -0.73% 15.29%
American National Bankshares 35.64 0.07 0.18% 6.47%
Bancfirst 117.03 1.03 0.89% 101.92%
Sierra Bancorp 22.80 0.18 0.80% -7.01%
Meta Financial 36.57 0.17 0.47% -25.93%
Community Bank System 71.98 0.52 0.73% -4.03%
City 90.01 0.95 1.07% 13.39%
ConnectOne Bancorp 28.25 -0.03 -0.11% -1.70%
Customers Bancorp 40.35 0.46 1.15% 2.78%
Dime Community Bancshares 35.22 0.40 1.15% 5.80%
EQUITABLE GROUP, 58.63 1.96 3.46% -62.40%
Flagstar Bancorp 42.49 0.15 0.35% -12.88%
First Commonwealth Financial 15.33 0.16 1.05% 13.39%
FNB 12.80 0.08 0.63% 9.59%
Fulton Financial 17.42 0.15 0.87% 9.42%
Home Capital 31.28 2.81 9.87% -25.56%
HomeStreet 37.50 0.10 0.27% -7.86%
Lakeland Bancorp 16.81 0.18 1.08% 2.19%
NBT Bancorp 42.20 0.21 0.50% 14.61%
Northfield Bancorp 15.39 0.12 0.79% -7.51%
NMI 22.41 0.07 0.31% -1.02%
Northwest Bancshares 15.08 0.22 1.48% 13.13%
New York Community Bancorp 10.80 0.03 0.28% -14.49%
OceanFirst Financial 21.43 0.06 0.28% -0.28%
Peoples Bancorp 31.82 0.30 0.95% 1.63%
Provident Financial Services 25.21 0.31 1.25% 14.07%
Peapack Gladstone Financial 35.46 0.47 1.34% 7.00%
S&T Bancorp 32.22 0.22 0.69% 6.62%
Tfs Financial 15.56 0.12 0.78% -22.16%
United Bankshares 39.99 -0.01 -0.03% 11.52%
Univest Corp. of Pennsylvania 25.99 0.02 0.08% -4.87%
Washington Federal 35.33 0.33 0.94% 6.61%
Webster Financial 49.64 -0.14 -0.28% -1.97%
WesBanco 35.74 0.12 0.34% 4.20%
Wsfs Financial 51.02 0.41 0.81% 11.94%

Pris Dag År
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%