NMIH

24.56

Daglig Change:

3.32%

Årlig:

-25.08%

Pris Dag År
Arch Capital 34.74 -0.48 -1.36% -22.04%
American Equity Investment Life 30.71 0.28 0.92% 6.12%
American Capital Agency 15.59 -0.03 -0.19% -14.39%
AIG 40.95 -0.35 -0.85% -21.79%
Apollo Investment 12.02 -0.02 -0.17% -31.65%
Arthur J. Gallagher 115.98 0.23 0.20% 20.75%
Amerisafe 58.94 -0.51 -0.86% -13.78%
Ares Capital 17.07 0.01 0.06% -10.16%
Armour Residential REIT 10.98 -0.05 -0.45% -42.63%
Brown & Brown 45.93 0.18 0.39% 11.70%
Blackstone Mortgage 26.67 -0.26 -0.97% -29.52%
Chimera Investment 10.27 -0.10 -0.96% -51.58%
CoreLogic 74.30 0.01 0.01% 64.56%
Dynex Capital 17.80 0.21 1.19% -1.06%
Essent 48.27 -0.20 -0.41% -5.89%
First American Financial 52.43 -0.03 -0.06% -11.93%
Fidelity National Financial 39.06 -0.22 -0.56% -16.47%
Horace Mann Educators 41.72 -0.97 -2.27% -5.97%
Invesco Mortgage Capital 3.38 0.02 0.60% -80.22%
MBIA 7.21 -0.02 -0.28% -22.47%
MFA Financial 3.81 0.11 2.97% -51.59%
AG Mortgage Investment Trust 3.04 0.02 0.66% -80.75%
Markel 1,007.75 -7.77 -0.77% -14.78%
MGIC Investment 13.52 -0.07 -0.52% -3.64%
Navient 12.03 -0.08 -0.66% -10.89%
Annaly Capital Management 8.31 0.10 1.22% -13.62%
NMI 24.56 0.79 3.32% -25.08%
New Residential Investment 9.45 -0.16 -1.66% -43.31%
New York Mortgage 3.72 -0.01 -0.27% -41.05%
OneMain Holdings 53.37 -0.51 -0.95% 31.94%
Pennymac Financial Services 56.87 -0.37 -0.64% 67.46%
Pennymac Mortgage Investment 17.38 0.10 0.58% -24.27%
Radian 21.94 -0.04 -0.18% -12.52%
Realogy 15.71 -0.26 -1.62% 58.85%
RE/MAX 38.27 0.18 0.47% -0.80%
Redwood 8.82 -0.01 -0.11% -48.93%
Santander Consumer USA 22.99 -0.39 -1.67% -0.43%
SLM 13.80 0.01 0.07% 56.37%
Two Harbors Investment 6.35 -0.04 -0.63% -57.92%
Universal 15.30 -0.27 -1.73% -42.26%

Pris Dag År
NASDAQ 13131 19.24 0.15% 40.34%
Russell 2000 2131 -23.46 -1.09% 25.02%