NMIH NMI | Lager Pris

Name: NMIH NMI | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,NMIH,NMI,Lager,Pris,2/18/2020.

NMIH

29.65

Daglig Change:

0.32 1.09%

Årlig:

21.72%

width

height

Preview

		Pris		Dag	År	Dato
ACGL	Arch Capital	47.68	-0.15	-0.31%	48.67%	2020-02-14
AIG	AIG	48.48	-2.45	-4.81%	12.77%	2020-02-14
ESNT	Essent	48.93	-3.09	-5.94%	9.12%	2020-02-14
HMN	Horace Mann Educators	45.54	0.74	1.65%	14.91%	2020-02-14
MTG	MGIC Investment	13.61	-0.20	-1.45%	2.41%	2020-02-14
NMIH	NMI	29.65	0.32	1.09%	21.72%	2020-02-14
RDN	Radian	24.15	-0.24	-0.98%	14.08%	2020-02-14
UVE	Universal	24.64	-0.07	-0.28%	-37.97%	2020-02-14

		Pris			Dag	År	Dato
CCMP	NASDAQ	9731		0	0%	29.98%	2020-02-15
RTY	Russell 2000	1687		-6.15	-0.36%	7.18%	2020-02-14

	Actual	Chg	%Chg
EURUSD	1.08220	0.0013	-0.12%
GBPUSD	1.30358	0.0031	0.24%
AUDUSD	0.66817	0.0027	-0.41%
NZDUSD	0.63927	0.0043	-0.67%
USDJPY	109.73	0.1150	-0.10%
USDCNY	7.00466	0.0179	0.26%
USDCHF	0.98113	0.0002	0.02%
USDCAD	1.32625	0.0026	0.19%
USDMXN	18.6295	0.0722	0.39%
USDINR	71.5760	0.2560	0.36%
USDBRL	4.3414	0.0144	0.33%
USDRUB	63.8013	0.1286	0.20%
DXY	99.225	0.2220	0.22%
BTCUSD	9,664.25	33	-0.34%
[+]

	Actual	Chg	%Chg
Dow Jones	29,230	166	-0.56%
S&P 500	3,365	15	-0.45%
NASDAQ 100	9,557	66	-0.69%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,362	71	-0.95%
DAX	13,675	108	-0.78%
CAC 40	6,052	35	-0.58%
FTSE MIB	25,347	227	0.90%
IBEX 35	10,001	5	-0.05%
ASX 200	7,115	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,911	144	-0.35%
MOEX	3,077	33	-1.05%
TSX	17,848	27	0.15%
[+]

10Y	Actual	Chg	%Chg
US	1.54	0.046	-0.05%
UK	0.61	0.025	-0.03%
Japan	-0.05	0.010	-0.01%
Germany	-0.42	0.022	-0.02%
Belgium	-0.12	0.028	-0.03%
Brazil	6.46	0.030	0.03%
Mexico	6.56	0.010	-0.01%
France	-0.18	0.018	-0.02%
Netherlands	-0.33	0.019	-0.02%
Canada	1.34	0.005	0.01%
Switzerland	-0.75	0.036	-0.04%
South Korea	1.56	0.072	-0.07%
Indonesia	6.57	0.001	0.00%
China	2.92	0.042	0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	50.9572	1.36	-2.60%
Brent	56.4857	1.24	-2.15%
Natural gas	1.9420	0.01	0.49%
Gasoline	1.5845	0.01	-0.90%
Heating oil	1.6654	0.02	-1.43%
Gold	1,588.37	6.80	0.43%
Silver	17.8821	0.06	0.33%
Copper	2.5928	0.03	-1.32%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.5087	1.03	0.12%
Wheat	553.6224	6.62	1.21%
Coffee	109.60	0.50	0.46%
Cotton	68.72	1.31	1.94%
Live Cattle	119.5288	1.60	-1.32%
[+]