Lager Pris
32.28
Daglig Change
0.17 0.51%
Månedlig
7.30%
Årlig
47.51%
Q1 Prognose
30.93
Pris Dag År Dato
ACGL Arch Capital 91.84 0.36 0.39% 35.45% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 56.63% 2024-03-28
AGNC American Capital Agency 9.87 0.08 0.77% 0.05% 2024-03-28
AIG AIG 78.40 0.06 0.08% 60.99% 2024-03-28
AJG Arthur J. Gallagher 249.92 2.13 0.86% 32.23% 2024-03-28
AMSF Amerisafe 50.09 0.40 0.79% 1.80% 2024-03-28
ARCC Ares Capital 20.69 0.21 1.03% 15.85% 2024-03-28
BRO Brown & Brown 87.88 0.62 0.71% 55.76% 2024-03-28
BXMT Blackstone Mortgage 19.84 0.06 0.30% 10.16% 2024-03-28
CIM Chimera Investment 4.63 0.09 1.98% -18.91% 2024-03-28
DX Dynex Capital 12.49 0.09 0.69% 5.18% 2024-03-28
ESNT Essent 59.80 0.76 1.29% 49.87% 2024-03-28
FAF First American Financial 60.60 0.77 1.29% 12.41% 2024-03-28
FNF Fidelity National Financial 52.53 0.57 1.10% 54.18% 2024-03-28
HMN Horace Mann Educators 36.79 0.17 0.46% 10.58% 2024-03-28
IVR Invesco Mortgage Capital 9.65 0.11 1.15% -9.73% 2024-03-28
MBI MBIA 6.83 0.07 1.04% -23.26% 2024-03-28
MFA MFA Financial 11.39 0.14 1.20% 13.40% 2024-03-28
MKL Markel 1,515.97 -11.38 -0.75% 20.32% 2024-03-28
MTG MGIC Investment 22.31 0.18 0.79% 68.59% 2024-03-28
NAVI Navient 17.45 0.23 1.34% 10.09% 2024-03-28
NLY Annaly Capital Management 19.55 0.11 0.57% 1.35% 2024-03-28
NMIH NMI 32.28 0.17 0.51% 47.51% 2024-03-28
NRZ Rithm Capital 11.17 -0.16 -1.37% 39.56% 2024-03-28
NYMT New York Mortgage 7.21 0.08 1.12% -25.28% 2024-03-28
OMF OneMain Holdings 51.14 0.62 1.23% 40.07% 2024-03-28
PFSI Pennymac Financial Services 92.64 0.93 1.01% 59.18% 2024-03-28
PMT Pennymac Mortgage Investment 14.70 0.18 1.21% 22.66% 2024-03-28
RDN Radian 33.66 0.42 1.26% 54.76% 2024-03-28
RLGY Anywhere Real Estate 5.94 0.20 3.48% 18.80% 2024-03-28
RMAX RE/MAX 8.20 0.21 2.63% -53.22% 2024-03-28
RWT Redwood 6.36 0.09 1.36% -3.13% 2024-03-28
SLM SLM 21.64 0.04 0.19% 81.70% 2024-03-28
TWO Two Harbors Investment 13.26 0.10 0.76% -6.75% 2024-03-28
UVE Universal Insurance 20.20 0.22 1.10% 7.68% 2024-03-28

Pris Dag År Dato
CCMP USND 16390 -9.89 -0.06% 37.43% 2024-03-28
RTY US2000 2132 17.80 0.84% 20.35% 2024-03-28