Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
NMI - Lager Pris
Chart
Quotes
NMIH
24.56
Daglig Change:
0.79
3.32%
Årlig:
-25.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACGL
Arch Capital
34.74
-0.48
-1.36%
-22.04%
2021-01-15
AEL
American Equity Investment Life
30.71
0.28
0.92%
6.12%
2021-01-15
AGNC
American Capital Agency
15.59
-0.03
-0.19%
-14.39%
2021-01-15
AIG
AIG
40.95
-0.35
-0.85%
-21.79%
2021-01-15
AINV
Apollo Investment
12.02
-0.02
-0.17%
-31.65%
2021-01-15
AJG
Arthur J. Gallagher
115.98
0.23
0.20%
20.75%
2021-01-15
AMSF
Amerisafe
58.94
-0.51
-0.86%
-13.78%
2021-01-15
ARCC
Ares Capital
17.07
0.01
0.06%
-10.16%
2021-01-15
ARR
Armour Residential REIT
10.98
-0.05
-0.45%
-42.63%
2021-01-15
BRO
Brown & Brown
45.93
0.18
0.39%
11.70%
2021-01-15
BXMT
Blackstone Mortgage
26.67
-0.26
-0.97%
-29.52%
2021-01-15
CIM
Chimera Investment
10.27
-0.10
-0.96%
-51.58%
2021-01-15
CLGX
CoreLogic
74.30
0.01
0.01%
64.56%
2021-01-15
DX
Dynex Capital
17.80
0.21
1.19%
-1.06%
2021-01-14
ESNT
Essent
48.27
-0.20
-0.41%
-5.89%
2021-01-15
FAF
First American Financial
52.43
-0.03
-0.06%
-11.93%
2021-01-15
FNF
Fidelity National Financial
39.06
-0.22
-0.56%
-16.47%
2021-01-15
HMN
Horace Mann Educators
41.72
-0.97
-2.27%
-5.97%
2021-01-15
IVR
Invesco Mortgage Capital
3.38
0.02
0.60%
-80.22%
2021-01-15
MBI
MBIA
7.21
-0.02
-0.28%
-22.47%
2021-01-15
MFA
MFA Financial
3.81
0.11
2.97%
-51.59%
2021-01-14
MITT
AG Mortgage Investment Trust
3.04
0.02
0.66%
-80.75%
2021-01-15
MKL
Markel
1,007.75
-7.77
-0.77%
-14.78%
2021-01-15
MTG
MGIC Investment
13.52
-0.07
-0.52%
-3.64%
2021-01-15
NAVI
Navient
12.03
-0.08
-0.66%
-10.89%
2021-01-15
NLY
Annaly Capital Management
8.31
0.10
1.22%
-13.62%
2021-01-14
NMIH
NMI
24.56
0.79
3.32%
-25.08%
2021-01-14
NRZ
New Residential Investment
9.45
-0.16
-1.66%
-43.31%
2021-01-15
NYMT
New York Mortgage
3.72
-0.01
-0.27%
-41.05%
2021-01-15
OMF
OneMain Holdings
53.37
-0.51
-0.95%
31.94%
2021-01-15
PFSI
Pennymac Financial Services
56.87
-0.37
-0.64%
67.46%
2021-01-15
PMT
Pennymac Mortgage Investment
17.38
0.10
0.58%
-24.27%
2021-01-14
RDN
Radian
21.94
-0.04
-0.18%
-12.52%
2021-01-15
RLGY
Realogy
15.71
-0.26
-1.62%
58.85%
2021-01-15
RMAX
RE/MAX
38.27
0.18
0.47%
-0.80%
2021-01-15
RWT
Redwood
8.82
-0.01
-0.11%
-48.93%
2021-01-15
SC
Santander Consumer USA
22.99
-0.39
-1.67%
-0.43%
2021-01-15
SLM
SLM
13.80
0.01
0.07%
56.37%
2021-01-15
TWO
Two Harbors Investment
6.35
-0.04
-0.63%
-57.92%
2021-01-15
UVE
Universal
15.30
-0.27
-1.73%
-42.26%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
13131
19.24
0.15%
40.34%
2021-01-15
RTY
Russell 2000
2131
-23.46
-1.09%
25.02%
2021-01-15
NMIH:US
Aktiver
Kontanter Og Tilsvarende
GÆLD
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Pe Pris Til Indtjening
Resultat Før Skat
Leverandørgæld
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21150
0.0037
-0.30%
GBPUSD
1.36097
0.0074
-0.54%
AUDUSD
0.77224
0.0052
-0.67%
NZDUSD
0.71634
0.0055
-0.76%
USDJPY
103.79
0.0550
-0.05%
USDCNY
6.47705
0.0107
0.16%
USDCHF
0.88838
0.0001
0.02%
USDCAD
1.27196
0.0073
0.58%
USDMXN
19.8195
0.0987
0.50%
USDINR
73.1302
0.0602
0.08%
USDBRL
5.2769
0.0802
1.54%
USDRUB
73.5162
0.3081
0.42%
DXY
90.552
0.3127
0.35%
BTCUSD
36,652.14
2,482
-6.34%
[+]
Actual
Chg
%Chg
Dow Jones
30,875
130
-0.42%
S&P 500
3,785.81
10
-0.26%
NASDAQ 100
12,938
39
0.30%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,739
63
-0.93%
DAX
13,822
167
-1.19%
CAC 40
5,613
68
-1.20%
FTSE MIB
22,468
165
-0.73%
IBEX 35
8,247
126
-1.50%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,478
13
-0.37%
TSX
17,959
1
0.01%
[+]
Actual
Chg
%Chg
Apple
129.78
0.87
0.67%
Tesla
854.62
10.30
1.22%
Microsoft
213.89
0.87
0.41%
Amazon
3,126.63
1.11
0.04%
Facebook
251.06
5.54
2.26%
Alibaba
245.31
2.38
0.98%
Visa
202.64
0.85
0.42%
JPMorgan Chase
140.89
0.28
-0.20%
Intel
59.23
0.01
-0.02%
Johnson & Johnson
159.85
0.80
-0.50%
Procter & Gamble
135.28
0.52
-0.38%
Exxon Mobil
48.42
1.88
-3.74%
3M
164.89
1.52
-0.91%
Goldman Sachs
302.12
5.75
-1.87%
[+]
Actual
Chg
%Chg
Crude Oil
52.9200
0.65
-1.21%
Brent
55.5900
0.83
-1.47%
Natural gas
2.7730
0.11
4.01%
Gasoline
1.5441
0.01
-0.63%
Heating oil
1.5994
0.02
-1.24%
Gold
1,841.25
5.12
-0.28%
Silver
25.031
0.50
-1.96%
Copper
3.6225
0.04
-1.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,422.2500
12.50
-0.87%
Wheat
678.5000
8.75
1.31%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.11
0.024
-0.02%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]