Essent - Lager Pris

Lager Pris
54.15
Daglig Change
0.24 0.45%
Månedlig
-6.56%
Årlig
30.29%
Q2 Prognose
56.55
Pris Chg Dag År Dato
ACGL Arch Capital 93.67 -0.17 -0.18% 29.18% 2024-04-23
AGNC American Capital Agency 9.38 0.18 1.96% -6.67% 2024-04-23
AGO Assured Guaranty 78.85 1.08 1.39% 46.73% 2024-04-23
AON AON 311.93 0.88 0.28% -5.93% 2024-04-23
ARCC Ares Capital 20.74 0.08 0.39% 12.35% 2024-04-23
AXP American Express 238.66 5.84 2.51% 48.61% 2024-04-23
AXS Axis Capital 62.25 0.07 0.11% 10.71% 2024-04-23
BRO Brown & Brown 82.94 0.60 0.73% 35.83% 2024-04-23
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
CINF Cincinnati Financial 120.79 -0.07 -0.06% 14.43% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
ESNT Essent 54.15 0.24 0.45% 30.29% 2024-04-23
FAF First American Financial 58.18 1.08 1.89% 2.12% 2024-04-23
FNF Fidelity National Financial 50.85 1.41 2.85% 44.42% 2024-04-23
GNW Genworth Financial 6.10 0.09 1.50% 2.01% 2024-04-23
MBI MBIA 6.29 0.21 3.45% -42.61% 2024-04-23
MFA MFA Financial 10.76 0.25 2.38% 4.26% 2024-04-23
MMC Marsh & McLennan Companies 201.71 0.35 0.17% 12.52% 2024-04-23
MTG MGIC Investment 20.30 0.33 1.65% 41.86% 2024-04-23
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
NLY Annaly Capital Management 18.64 0.31 1.69% -4.21% 2024-04-23
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
NRZ Rithm Capital 11.08 0.14 1.28% 37.64% 2024-04-23
PFSI Pennymac Financial Services 92.78 2.32 2.56% 45.01% 2024-04-23
PMT Pennymac Mortgage Investment 13.91 0.25 1.83% 16.11% 2024-04-23
RDN Radian 30.60 0.68 2.27% 30.83% 2024-04-23
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
STC Stewart Information Services 63.65 1.21 1.94% 55.59% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
TWO Two Harbors Investment 12.56 0.25 2.03% -9.25% 2024-04-23

Pris Dag År Dato
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23