Essent - Lager Pris

Lager Pris
54.03
Daglig Change
-0.53 -0.97%
Månedlig
-6.70%
Årlig
-3.31%
Q1 Prognose
55.78


Pris Chg Dag År Dato
Arch Capital 89.22 -0.98 -1.09% -1.87% 2025-03-12
American Capital Agency 10.14 0.12 1.20% 2.84% 2025-03-12
Assured Guaranty 83.97 0.96 1.15% -7.37% 2025-03-12
AON 398.24 -1.73 -0.43% 24.34% 2025-03-12
Ares Capital 21.74 -0.12 -0.55% 4.62% 2025-03-12
American Express 260.99 5.58 2.18% 17.14% 2025-03-12
Axis Capital 91.93 0.55 0.60% 46.88% 2025-03-12
Brown & Brown 117.34 -0.52 -0.44% 37.22% 2025-03-12
Chubb 284.26 -6.93 -2.38% 9.24% 2025-03-12
Cincinnati Financial 140.00 -0.27 -0.19% 18.30% 2025-03-12
Discover Financial Services 163.27 5.35 3.39% 29.62% 2025-03-12
Essent 54.03 -0.53 -0.97% -3.31% 2025-03-12
First American Financial 62.06 -1.12 -1.77% 9.92% 2025-03-12
Fidelity National Financial 61.81 -0.23 -0.36% 20.48% 2025-03-12
Genworth Financial 6.46 -0.04 -0.54% 1.81% 2025-03-12
MBIA 5.18 0.18 3.50% -22.65% 2025-03-12
MFA Financial 10.68 0.01 0.09% -6.64% 2025-03-12
Marsh & McLennan Companies 229.78 -3.23 -1.39% 10.52% 2025-03-12
MGIC Investment 22.57 -0.24 -1.05% 7.58% 2025-03-12
Navient 13.24 0 0% -21.61% 2025-03-12
Annaly Capital Management 21.18 0.21 1.00% 6.27% 2025-03-12
NMI 34.38 -0.08 -0.23% 14.26% 2025-03-12
Rithm Capital 11.48 -0.05 -0.44% 3.24% 2025-03-12
Pennymac Financial Services 96.02 -0.63 -0.65% 10.68% 2025-03-12
Pennymac Mortgage Investment 14.35 0.02 0.10% -0.52% 2025-03-12
Radian 30.87 -0.20 -0.64% -2.56% 2025-03-12
SLM 28.85 0.40 1.41% 36.79% 2025-03-12
Stewart Information Services 71.04 0.34 0.47% 15.77% 2025-03-12
Synchrony Financial 53.62 1.63 3.14% 23.32% 2025-03-12
Travelers Companies 252.32 -2.20 -0.86% 12.90% 2025-03-12
Two Harbors Investment 13.41 0.04 0.30% 3.23% 2025-03-12

Pris Dag År Dato
US2000 2026 4.86 0.24% -2.18% 2025-03-12
US400 2911 2.67 0.09% -1.77% 2025-03-12