Essent - Lager Pris

Lager Pris
58.71
Daglig Change
0.68 1.16%
Månedlig
11.23%
Årlig
4.09%
Q2 Prognose
57.04


Pris Chg Dag År Dato
Arch Capital 93.73 0.28 0.30% -5.29% 2025-05-07
American Capital Agency 8.74 0.06 0.69% -8.29% 2025-05-07
Assured Guaranty 90.09 0.97 1.09% 14.88% 2025-05-07
AON 360.10 1.76 0.49% 26.89% 2025-05-07
Ares Capital 20.95 0.27 1.28% 0.70% 2025-05-07
American Express 277.13 1.41 0.51% 17.95% 2025-05-07
Axis Capital 100.84 0.99 0.99% 46.55% 2025-05-07
Brown & Brown 111.63 1.11 1.00% 30.92% 2025-05-07
Chubb 290.57 1.36 0.47% 15.44% 2025-05-07
Cincinnati Financial 145.98 0.88 0.61% 24.22% 2025-05-07
Discover Financial Services 190.82 2.32 1.23% 54.25% 2025-05-07
Essent 58.71 0.68 1.16% 4.09% 2025-05-07
First American Financial 61.55 0.30 0.49% 12.19% 2025-05-07
Fidelity National Financial 64.82 0.54 0.84% 24.30% 2025-05-07
Genworth Financial 6.95 0.08 1.18% 5.16% 2025-05-07
MBIA 4.70 0.06 1.28% -29.33% 2025-05-07
MFA Financial 9.44 0.06 0.64% -11.36% 2025-05-07
Marsh & McLennan Companies 228.34 1.32 0.58% 12.14% 2025-05-07
MGIC Investment 26.27 0.26 1.00% 24.03% 2025-05-07
Navient 12.70 0.14 1.11% -17.91% 2025-05-07
Annaly Capital Management 19.18 0.16 0.84% -2.34% 2025-05-07
NMI 38.33 0.36 0.95% 14.69% 2025-05-07
Rithm Capital 11.17 -0.18 -1.59% -1.24% 2025-05-06
Pennymac Financial Services 97.27 1.45 1.51% 5.61% 2025-05-07
Pennymac Mortgage Investment 12.63 0.01 0.04% -13.70% 2025-05-07
Radian 34.01 0.43 1.28% 7.97% 2025-05-07
SLM 31.57 0.44 1.41% 45.08% 2025-05-07
Stewart Information Services 65.17 0.19 0.29% 4.43% 2025-05-07
Synchrony Financial 54.28 0.78 1.45% 18.92% 2025-05-07
Travelers Companies 269.96 1.60 0.60% 24.07% 2025-05-07
Two Harbors Investment 11.66 0.09 0.73% -10.35% 2025-05-07

Pris Dag År Dato
US2000 1992 8.94 0.45% -3.07% 2025-05-07
US400 2914 8.43 0.29% -1.82% 2025-05-07