Assured Guaranty - Lager Pris

Lager Pris
89.99
Daglig Change
0.35 0.39%
Månedlig
17.54%
Årlig
13.94%
Q2 Prognose
87.84


Pris Chg Dag År Dato
Arch Capital 92.98 0.37 0.40% -5.43% 2025-05-06
Assured Guaranty 89.99 0.35 0.39% 13.94% 2025-05-06
Assurant 197.16 0.96 0.49% 9.38% 2025-05-06
Allstate 201.78 1.36 0.68% 20.10% 2025-05-06
AON 359.26 3.46 0.97% 24.63% 2025-05-06
Axis Capital 100.01 0.42 0.42% 49.98% 2025-05-06
Chubb 289.54 1.68 0.58% 14.93% 2025-05-06
Employers 48.71 0.56 1.15% 13.24% 2025-05-06
Essent 58.30 -0.16 -0.27% 4.56% 2025-05-06
First American Financial 61.40 -0.13 -0.21% 11.76% 2025-05-06
Fidelity National Financial 64.60 0.04 0.05% 24.27% 2025-05-06
Global Indemnity 28.79 0.36 1.27% -10.98% 2025-05-05
HCI 145.34 -3.39 -2.28% 31.09% 2025-05-06
MBIA 4.71 0.02 0.43% -28.31% 2025-05-06
Marsh & McLennan Companies 226.72 0.10 0.04% 12.61% 2025-05-06
MGIC Investment 26.08 0.04 0.15% 24.49% 2025-05-06
NMI 37.53 0.05 0.13% 11.50% 2025-05-06
Old Republic International 38.05 -0.02 -0.05% 23.26% 2025-05-06
Progressive 283.51 1.32 0.47% 31.63% 2025-05-06
ProAssurance 22.98 -0.01 -0.02% 66.24% 2025-05-06
Radian 33.77 -0.12 -0.35% 7.86% 2025-05-06
RLI 74.39 0.01 0.01% 1.66% 2025-05-06
Safety 78.02 0.08 0.10% -3.68% 2025-05-06
Stewart Information Services 65.62 -0.07 -0.10% 3.46% 2025-05-06
Travelers Companies 268.17 0.40 0.15% 23.48% 2025-05-06
Willis Towers Watson 309.52 0.15 0.05% 21.45% 2025-05-06
White Mountains 1,785.97 -2.35 -0.13% -3.73% 2025-05-05
Materials Select Sectordr 84.30 -0.63 -0.74% -6.41% 2025-05-05