Assured Guaranty - Lager Pris

Lager Pris
83.98
Daglig Change
0.97 1.17%
Månedlig
-8.93%
Årlig
-7.36%
Q1 Prognose
84.38


Pris Chg Dag År Dato
Arch Capital 89.51 -0.69 -0.76% -1.55% 2025-03-12
Assured Guaranty 83.98 0.97 1.17% -7.36% 2025-03-12
Assurant 201.92 -2.54 -1.24% 11.48% 2025-03-12
Allstate 198.48 -3.82 -1.89% 23.99% 2025-03-12
AON 399.05 -0.92 -0.23% 24.59% 2025-03-12
Axis Capital 92.31 0.93 1.02% 47.48% 2025-03-12
Chubb 285.07 -6.12 -2.10% 9.55% 2025-03-12
Employers 48.68 0.04 0.08% 10.39% 2025-03-12
Essent 54.01 -0.55 -1.01% -3.35% 2025-03-12
First American Financial 62.30 -0.88 -1.39% 10.34% 2025-03-12
Fidelity National Financial 61.98 -0.06 -0.09% 20.81% 2025-03-12
Global Indemnity 36.50 0.25 0.69% 19.87% 2025-03-12
HCI 139.82 1.16 0.84% 21.78% 2025-03-12
MBIA 5.20 0.20 4.00% -22.27% 2025-03-12
Marsh & McLennan Companies 230.35 -2.66 -1.14% 11.09% 2025-03-12
MGIC Investment 22.70 -0.12 -0.50% 8.17% 2025-03-12
NMI 34.38 -0.08 -0.23% 14.26% 2025-03-12
Old Republic International 36.63 -0.03 -0.08% 24.93% 2025-03-12
Progressive 278.55 1.19 0.43% 39.46% 2025-03-12
ProAssurance 15.18 0.07 0.46% 25.35% 2025-03-12
Radian 31.01 -0.06 -0.19% -2.11% 2025-03-12
RLI 73.98 -0.46 -0.62% 0.17% 2025-03-12
Safety 76.16 0 0% -6.41% 2025-03-12
Stewart Information Services 70.88 0.18 0.25% 15.52% 2025-03-12
Travelers Companies 251.92 -2.60 -1.02% 12.72% 2025-03-12
Willis Towers Watson 321.99 -4.30 -1.32% 17.13% 2025-03-12
White Mountains 1,842.36 -23.16 -1.24% 6.10% 2025-03-12
Materials Select Sectordr 85.48 0.15 0.18% -5.39% 2025-03-12