RLI - Lager Pris

Lager Pris
73.97
Daglig Change
-0.47 -0.63%
Månedlig
-2.74%
Årlig
0.16%
Q1 Prognose
75.46


Pris Chg Dag År Dato
Sompo Japan Nip 4,445.00 13.00 0.29% 47.49% 2025-03-12
Arch Capital 89.22 -0.98 -1.09% -1.87% 2025-03-12
American Financial 123.73 -1.53 -1.22% -5.09% 2025-03-12
Assured Guaranty 83.97 0.96 1.15% -7.37% 2025-03-12
AIG 80.36 -1.31 -1.60% 5.89% 2025-03-12
Arthur J. Gallagher 325.45 -0.88 -0.27% 27.72% 2025-03-12
Allstate 198.48 -3.82 -1.89% 23.99% 2025-03-12
AON 398.24 -1.73 -0.43% 24.34% 2025-03-12
Axis Capital 91.93 0.55 0.60% 46.88% 2025-03-12
Brown & Brown 117.34 -0.52 -0.44% 37.22% 2025-03-12
Chubb 284.26 -6.93 -2.38% 9.24% 2025-03-12
Cincinnati Financial 140.00 -0.27 -0.19% 18.30% 2025-03-12
CNA Financial 47.66 -0.20 -0.41% 8.09% 2025-03-12
Employers 48.71 0.07 0.14% 10.45% 2025-03-12
Horace Mann Educators 40.45 -0.74 -1.80% 14.95% 2025-03-12
Kemper 65.53 0.23 0.35% 11.56% 2025-03-12
Lincoln National 35.13 0.39 1.11% 28.49% 2025-03-12
Markel 1,816.43 -10.68 -0.58% 20.99% 2025-03-12
Marsh & McLennan Companies 229.78 -3.23 -1.39% 10.52% 2025-03-12
MGIC Investment 22.57 -0.24 -1.05% 7.58% 2025-03-12
NMI 34.38 -0.08 -0.23% 14.26% 2025-03-12
Progressive 277.74 0.38 0.14% 39.05% 2025-03-12
ProAssurance 15.15 0.04 0.26% 25.10% 2025-03-12
Radian 30.87 -0.20 -0.64% -2.56% 2025-03-12
RLI 73.97 -0.47 -0.63% 0.16% 2025-03-12
Safety 76.16 0 0% -6.41% 2025-03-12
Selective 82.99 -0.69 -0.82% -20.71% 2025-03-12
Hanover 163.52 -1.48 -0.90% 24.69% 2025-03-12
Travelers Companies 252.32 -2.20 -0.86% 12.90% 2025-03-12
Willis Towers Watson 320.91 -5.38 -1.65% 16.74% 2025-03-12
W.R. Berkley 61.62 -0.37 -0.60% -28.04% 2025-03-12
White Mountains 1,853.00 -12.51 -0.67% 6.71% 2025-03-12

Pris Dag År Dato
US2000 2026 4.86 0.24% -2.18% 2025-03-12
US400 2906 -2.19 -0.08% -1.94% 2025-03-12