RLI - Lager Pris

Lager Pris
74.59
Daglig Change
0.21 0.28%
Månedlig
2.98%
Årlig
1.93%
Q2 Prognose
73.05


Pris Chg Dag År Dato
Sompo Japan Nip 4,530.00 -76.00 -1.65% 44.91% 2025-05-02
Arch Capital 92.78 0.17 0.18% -5.63% 2025-05-06
American Financial 129.95 0.84 0.65% -0.09% 2025-05-06
Assured Guaranty 89.78 0.14 0.16% 13.67% 2025-05-06
AIG 82.78 -0.27 -0.32% 3.49% 2025-05-06
Arthur J. Gallagher 337.69 2.08 0.62% 37.84% 2025-05-06
Allstate 201.66 1.24 0.62% 20.03% 2025-05-06
AON 358.52 2.72 0.76% 24.37% 2025-05-06
Axis Capital 100.06 0.47 0.47% 50.06% 2025-05-06
Brown & Brown 110.67 0.23 0.21% 31.57% 2025-05-06
Chubb 289.18 1.32 0.46% 14.79% 2025-05-06
Cincinnati Financial 144.26 0.32 0.22% 23.12% 2025-05-06
CNA Financial 48.09 0.02 0.03% 7.96% 2025-05-06
Employers 48.62 0.47 0.98% 13.04% 2025-05-06
Horace Mann Educators 41.88 -0.35 -0.82% 9.28% 2025-05-06
Kemper 61.54 0.38 0.63% 1.76% 2025-05-06
Lincoln National 33.02 0.06 0.18% 13.24% 2025-05-06
Markel 1,879.07 11.74 0.63% 18.00% 2025-05-06
Marsh & McLennan Companies 226.59 -0.03 -0.01% 12.55% 2025-05-06
MGIC Investment 26.04 -0.01 -0.02% 24.27% 2025-05-06
NMI 37.63 0.15 0.40% 11.79% 2025-05-06
Progressive 282.26 0.07 0.02% 31.05% 2025-05-06
ProAssurance 22.97 -0.01 -0.04% 66.21% 2025-05-06
Radian 33.73 -0.17 -0.49% 7.71% 2025-05-06
RLI 74.59 0.21 0.28% 1.93% 2025-05-06
Safety 77.69 -0.25 -0.32% -4.26% 2025-05-06
Selective 89.09 0.33 0.37% -10.84% 2025-05-06
Hanover 167.77 -0.60 -0.35% 24.52% 2025-05-06
Travelers Companies 267.89 0.12 0.04% 23.36% 2025-05-06
Willis Towers Watson 308.85 -0.52 -0.17% 21.18% 2025-05-06
W.R. Berkley 72.72 0.20 0.28% -7.43% 2025-05-06
White Mountains 1,785.53 -0.44 -0.02% -3.76% 2025-05-06

Pris Dag År Dato
US2000 1983 -21.36 -1.07% -3.96% 2025-05-06
US400 2907 -18.14 -0.62% -2.31% 2025-05-06