Lager Pris
9,241.00
Daglig Change
65.00 0.71%
Månedlig
4.62%
Årlig
75.02%
Q1 Prognose
8,846.85
Pris Dag År Dato
6178 Japan Post 1,507.50 -1.50 -0.10% 39.20% 2024-03-19
7186 Concordia Financial 755.70 -1.20 -0.16% 58.76% 2024-03-19
8253 Credit Saison 3,161.00 84.00 2.73% 91.23% 2024-03-19
8304 Aozora Bank 2,498.50 9.50 0.38% 6.23% 2024-03-19
8306 Mitsubishi UFJ Financial 1,541.00 7.50 0.49% 86.70% 2024-03-19
8308 Resona Holdings 917.50 4.00 0.44% 49.41% 2024-03-19
8309 Sumitomo Mitsui 3,272.00 48.00 1.49% 44.94% 2024-03-19
8316 Sumitomo Mitsui Financial 8,767.00 80.00 0.92% 69.57% 2024-03-19
8331 Chiba Bank 1,232.00 5.50 0.45% 47.54% 2024-03-19
8354 Fukuoka Financial 4,015.00 19.00 0.48% 61.90% 2024-03-19
8355 Shizuoka Bank 1,474.50 -1.50 -0.10% 58.72% 2024-03-19
8411 Mizuho Financial 2,993.50 27.50 0.93% 63.98% 2024-03-19
8601 Daiwa Securities 1,133.00 1.50 0.13% 94.01% 2024-03-19
8604 Nomura 939.50 -1.80 -0.19% 94.88% 2024-03-19
8630 Sompo Japan Nip 9,241.00 65.00 0.71% 75.02% 2024-03-19
8725 MS&AD Insurance 7,699.00 -40.00 -0.52% 90.10% 2024-03-19
8750 Dai-ichi Life 3,681.00 13.00 0.35% 58.63% 2024-03-19
8766 Tokio Marine 4,584.00 8.00 0.17% 79.59% 2024-03-19
8795 T&D Holdings 2,678.00 26.00 0.98% 72.55% 2024-03-19

Pris Dag År Dato
NKY JP225 39537 -203.44 -0.51% 46.73% 2024-03-19