8601 Daiwa Securities | Lager Pris

Name: 8601 Daiwa Securities | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,8601,Daiwa,Securities,Lager,Pris,1/28/2020.

8601

556.00

Daglig Change:

-9.30 -1.65%

Årlig:

-5.92%

width

height

Preview

		Pris			Dag	År	Dato
8601	Daiwa Securities	556.00		-9.30	-1.65%	-5.92%	2020-01-27
8604	Nomura	560.00		-5.00	-0.89%	23.81%	2020-01-27

		Pris			Dag	År	Dato
NKY	NIKKEI 225	23133		-681.39	-2.86%	12.03%	2020-01-28

	Actual	Chg	%Chg
EURUSD	1.10195	0.0006	-0.05%
GBPUSD	1.30590	0.0012	-0.09%
AUDUSD	0.67589	0.0002	-0.03%
NZDUSD	0.65424	0.0063	-0.95%
USDJPY	108.94	0.3350	-0.31%
USDCNY	6.98035	0.0515	0.74%
USDCHF	0.97005	0.0011	-0.11%
USDCAD	1.31885	0.0041	0.31%
USDMXN	18.9041	0.1153	0.61%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9891	0.9201	1.48%
DXY	97.940	0.0001	0.00%
BTCUSD	8,926.31	32	0.36%
[+]

	Actual	Chg	%Chg
Dow Jones	28,530	458	-1.58%
S&P 500	3,243	53	-1.60%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,134	681	-2.86%
FTSE 100	7,404	181	-2.38%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,383	167	-1.75%
ASX 200	6,979	4	-0.06%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Actual	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.044	-0.05%
China	3.07	0.000	0.02%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Netherlands	-0.29	0.055	-0.05%
Norway	1.33	0.052	-0.05%
Brazil	6.78	0.050	0.05%
Sweden	0.00	0.058	-0.06%
Spain	0.28	0.065	-0.07%
Switzerland	-0.78	0.034	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	52.8813	0.13	0.25%
Brent	59.2270	0.16	-0.27%
Natural gas	1.8882	0.02	1.02%
Gasoline	1.4887	0.04	-2.48%
Heating oil	1.6791	0.07	-3.86%
Gold	1,582.00	1.05	-0.07%
Silver	18.0780	0.07	-0.36%
Copper	2.5927	0.10	-3.57%
Soybeans	895.4464	3.54	-0.39%
Live Cattle	122.3842	2.16	-1.74%
Wheat	572.1683	1.82	0.32%
Cotton	69.51	0.11	0.16%
Rice	13.4450	0.14	-1.03%
Lumber	420.80	5.40	-1.27%
[+]