Lager Pris
3,265.00
Daglig Change
41.00 1.27%
Månedlig
9.95%
Årlig
44.63%
Q1 Prognose
3,106.16
Pris Dag År Dato
7186 Concordia Financial 755.80 -1.10 -0.15% 58.78% 2024-03-19
8253 Credit Saison 3,188.00 111.00 3.61% 92.86% 2024-03-19
8304 Aozora Bank 2,492.00 3.00 0.12% 5.95% 2024-03-19
8306 Mitsubishi UFJ Financial 1,539.50 6.00 0.39% 86.52% 2024-03-19
8308 Resona Holdings 915.40 1.90 0.21% 49.06% 2024-03-19
8309 Sumitomo Mitsui 3,265.00 41.00 1.27% 44.63% 2024-03-19
8316 Sumitomo Mitsui Financial 8,770.00 83.00 0.96% 69.63% 2024-03-19
8331 Chiba Bank 1,232.50 6.00 0.49% 47.60% 2024-03-19
8354 Fukuoka Financial 4,010.00 14.00 0.35% 61.69% 2024-03-19
8355 Shizuoka Bank 1,470.00 -6.00 -0.41% 58.23% 2024-03-19
8411 Mizuho Financial 2,998.00 32.00 1.08% 64.23% 2024-03-19
8604 Nomura 942.00 0.70 0.07% 95.40% 2024-03-19
8630 Sompo Japan Nip 9,271.00 95.00 1.04% 75.59% 2024-03-19
8725 MS&AD Insurance 7,746.00 7.00 0.09% 91.26% 2024-03-19
8750 Dai-ichi Life 3,703.00 35.00 0.95% 59.58% 2024-03-19
8766 Tokio Marine 4,611.00 35.00 0.76% 80.65% 2024-03-19
8795 T&D Holdings 2,698.00 46.00 1.73% 73.84% 2024-03-19

Pris Dag År Dato
NKY JP225 39550 -190.44 -0.48% 46.78% 2024-03-19