Lager Pris
4,642.00
Daglig Change
66.00 1.44%
Månedlig
5.72%
Årlig
81.86%
Q1 Prognose
4,407.08
Pris Dag År Dato
6178 Japan Post 1,519.00 10.00 0.66% 40.26% 2024-03-19
7186 Concordia Financial 741.60 -15.30 -2.02% 55.80% 2024-03-19
8253 Credit Saison 3,223.00 146.00 4.74% 94.98% 2024-03-19
8304 Aozora Bank 2,501.00 12.00 0.48% 6.34% 2024-03-19
8306 Mitsubishi UFJ Financial 1,524.00 -9.50 -0.62% 84.64% 2024-03-19
8308 Resona Holdings 895.10 -18.40 -2.01% 45.76% 2024-03-19
8309 Sumitomo Mitsui 3,225.00 1.00 0.03% 42.86% 2024-03-19
8316 Sumitomo Mitsui Financial 8,672.00 -15.00 -0.17% 67.74% 2024-03-19
8331 Chiba Bank 1,216.50 -10.00 -0.82% 45.69% 2024-03-19
8354 Fukuoka Financial 3,939.00 -57.00 -1.43% 58.83% 2024-03-19
8355 Shizuoka Bank 1,454.50 -21.50 -1.46% 56.57% 2024-03-19
8411 Mizuho Financial 2,961.00 -5.00 -0.17% 62.20% 2024-03-19
8601 Daiwa Securities 1,152.50 21.00 1.86% 97.35% 2024-03-19
8604 Nomura 947.50 6.20 0.66% 96.54% 2024-03-19
8630 Sompo Japan Nip 9,316.00 140.00 1.53% 76.44% 2024-03-19
8725 MS&AD Insurance 7,748.00 9.00 0.12% 91.31% 2024-03-19
8750 Dai-ichi Life 3,740.00 72.00 1.96% 61.17% 2024-03-19
8766 Tokio Marine 4,642.00 66.00 1.44% 81.86% 2024-03-19
8795 T&D Holdings 2,681.00 29.00 1.09% 72.74% 2024-03-19

Pris Dag År Dato
NKY JP225 39877 183.56 0.46% 47.99% 2024-03-19