RTY Russell 2000 | Lager Pris

RTY

1662

Daglig Change:

-1.35%

Årlig:

12.10%

Pris Dag År
10.69 -0.05 -0.42% 11.30%
78.33 -1.47 -1.84% 22.35%
1.39 -0.01 -0.71% -50.71%
182.48 -1.98 -1.07% -47.77%
125.28 -3.79 -2.94% 20.81%
46.68 -1.75 -3.61% 52.55%
91.60 -1.62 -1.74% 47.43%
65.45 0.38 0.58% 29.14%
82.84 -1.86 -2.20% -18.95%
233.94 -1.66 -0.70% 61.33%
58.57 0.83 1.44% -27.49%
243.88 -6.13 -2.45% 32.62%
99.17 -3.01 -2.94% 9.75%
8.94 -0.06 -0.67% -45.42%
220.97 -4.19 -1.86% 31.54%
21.13 -0.64 -2.94% -51.89%
112.39 -1.29 -1.13% -8.45%
12.94 -0.18 -1.37% 4.61%
89.57 -2.61 -2.83% 9.26%
151.29 -0.52 -0.34% 30.28%
309.90 -1.85 -0.59% 63.31%
134.57 -3.40 -2.46% -0.55%
155.75 -0.80 -0.51% 45.93%
361.87 -6.26 -1.70% 63.55%
458.34 -1.25 -0.27% 11.81%
230.00 7.61 3.42% 41.84%
111.81 -0.19 -0.17% 29.62%
158.06 0.95 0.60% 49.61%
140.02 -0.59 -0.42% 41.74%
87.30 -2.42 -2.70% -32.74%
197.38 -0.27 -0.14% 115.72%
227.41 -2.89 -1.25% 61.51%
59.66 -2.80 -4.48% -28.43%
118.75 3.14 2.72% -5.91%
13.61 -0.14 -0.98% 53.38%
219.95 -0.83 -0.38% 46.04%
10.99 -0.06 -0.54% -21.39%
359.27 -8.01 -2.18% 63.71%
409.30 -5.78 -1.39% 87.74%
109.50 -0.75 -0.68% 18.67%
178.09 -0.40 -0.22% 22.04%
169.08 -0.92 -0.54% 38.73%
93.33 -2.38 -2.49% 6.48%
74.95 -0.92 -1.21% 51.66%
192.56 0.56 0.29% 145.46%
37.06 -0.44 -1.17% 20.40%
57.49 -0.15 -0.26% 26.21%
16.51 -0.18 -1.05% -0.87%
62.63 -0.91 -1.43% 25.34%
58.44 0.07 0.12% 6.53%
20.65 -0.43 -2.02% 16.57%
147.52 -0.43 -0.29% 31.64%
122.39 0.89 0.73% 52.68%
107.45 -2.61 -2.37% 10.76%
62.46 -0.35 -0.56% 25.10%
62.00 0.79 1.29% 26.58%
187.69 -0.73 -0.39% -22.82%
141.03 0.62 0.44% 32.40%
5.89 -0.12 -1.92% -5.39%
46.75 -0.88 -1.85% -68.82%
122.27 -2.65 -2.12% 42.91%
522.99 -8.36 -1.57% 25.82%
52.53 -0.29 -0.55% 20.59%
206.07 -4.96 -2.35% 101.26%
55.21 -0.97 -1.73% 18.32%
31.69 0.18 0.56% 7.48%
48.90 0.03 0.06% -14.56%
122.53 -3.02 -2.41% 12.26%
189.81 -1.02 -0.53% 2.00%
128.58 1.42 1.12% 31.70%
183.29 0.26 0.14% 40.23%
91.99 -1.57 -1.68% -2.02%
22.40 0 0% 27.71%
23.45 0.04 0.17% 67.50%
117.89 0.80 0.68% 25.15%
76.94 -0.80 -1.03% 3.66%
45.80 -0.01 -0.02% -44.06%
163.09 -3.57 -2.14% 41.31%
18.02 -1.55 -7.92% -22.56%
477.69 -2.38 -0.49% 63.99%
119.40 -0.61 -0.51% 53.57%
67.86 -1.23 -1.78% -4.14%
64.09 -0.62 -0.96% -11.73%
79.91 -1.12 -1.38% 13.92%
20.51 -0.28 -1.35% 5.45%
36.82 -0.27 -0.73% 17.64%
72.29 -0.44 -0.61% 1.42%
62.13 0.91 1.49% -1.04%
60.64 -0.99 -1.61% 11.99%
112.04 0.75 0.67% 18.45%
87.72 -0.21 -0.24% 58.34%
74.61 -1.52 -2.00% -11.86%
50.19 -0.25 -0.50% 14.64%
165.53 -2.62 -1.56% 23.84%
17.57 -0.48 -2.66% 0.06%
13.78 -0.23 -1.64% 14.36%
97.41 -1.35 -1.37% 46.04%
74.93 -2.12 -2.75% 0.56%
165.49 -3.82 -2.25% 32.40%
29.00 0 0% -63.13%
16.37 -0.61 -3.59% -31.02%
269.45 -2.52 -0.93% 71.12%
86.30 0.01 0.01% -5.09%
56.97 -0.26 -0.45% 12.26%
202.67 -1.93 -0.94% 14.23%
86.26 0.42 0.49% 12.49%
43.27 0.77 1.81% 8.28%
53.15 -0.57 -1.06% -11.45%
16.43 -0.15 -0.90% 35.00%
19.78 -1.69 -7.85% -65.04%
39.48 -1.11 -2.73% 48.25%
112.91 -3.90 -3.34% 42.10%
86.32 -0.33 -0.38% 34.02%
95.48 -0.28 -0.29% 17.50%
163.13 -0.32 -0.20% 0.82%
24.95 -0.30 -1.19% 35.30%
138.67 -0.90 -0.64% 103.51%
106.69 -2.00 -1.84% -11.39%
12.09 -0.29 -2.34% 4.58%
14.51 -0.19 -1.26% -31.26%
51.16 -1.15 -2.20% 33.30%
55.93 -1.56 -2.71% 78.58%
69.21 -0.42 -0.60% 11.34%
74.10 -0.64 -0.86% 7.16%
136.54 0.11 0.08% 36.81%
82.69 -2.74 -3.21% -53.37%
100.00 -2.25 -2.20% 35.19%
34.56 0.42 1.23% -44.22%
18.28 -0.27 -1.46% 25.81%
22.19 0.05 0.23% 11.12%
67.47 0.15 0.22% -13.70%
60.35 0.40 0.67% 28.21%
178.46 -1.89 -1.05% 38.34%
43.17 -0.34 -0.78% -8.34%
43.36 -0.15 -0.34% 36.18%
119.52 -2.40 -1.97% 29.11%
19.49 -0.32 -1.62% 6.74%
11.19 -0.27 -2.32% 6.07%
31.07 -0.02 -0.06% 29.40%
36.55 -0.65 -1.75% 5.36%
16.24 -0.35 -2.11% -10.77%
56.32 -0.68 -1.19% 24.35%
62.19 -0.74 -1.18% 28.02%
15.80 -0.32 -1.99% -18.09%
29.45 0.25 0.86% 10.22%
88.71 -0.80 -0.89% 69.88%
67.41 -2.56 -3.66% 10.73%
143.07 0.03 0.02% 60.75%
83.84 -0.27 -0.32% 11.97%
79.01 -0.28 -0.35% 2.37%
32.68 -0.87 -2.59% 25.21%
69.09 -0.32 -0.46% 12.80%
52.52 -1.89 -3.47% 5.53%
11.81 0.02 0.17% 1.03%
85.87 -0.03 -0.03% 77.34%
86.32 2.62 3.12% 0.84%
33.38 0.11 0.33% -2.40%
42.58 -0.37 -0.85% 22.91%
66.09 -0.51 -0.77% 10.32%
13.12 -0.28 -2.09% -5.88%
30.52 0.40 1.33% -2.62%
65.12 -1.30 -1.96% -4.40%
162.58 -3.94 -2.37% 20.39%
44.01 -0.47 -1.06% 2.66%
35.59 0.04 0.11% 13.38%
73.44 -0.15 -0.20% -12.69%
60.94 -1.58 -2.53% 34.79%
30.32 0.06 0.20% 2.92%
106.67 3.68 3.57% 98.94%
90.05 -0.54 -0.59% 25.25%
77.10 -0.21 -0.27% 56.42%
170.76 -0.13 -0.08% 21.61%
34.61 -0.90 -2.53% 7.75%
86.75 -0.26 -0.30% 5.81%
95.71 3.28 3.55% 44.99%
157.61 -1.94 -1.22% -6.23%
17.76 -0.28 -1.55% 0.45%
381.67 -11.66 -2.96% 53.36%
35.28 0.04 0.11% -19.45%
142.78 -1.82 -1.26% 48.68%
183.51 0.06 0.03% 59.55%
36.79 -0.14 -0.38% -1.60%
8.51 -0.22 -2.41% -8.00%
60.90 -1.35 -2.17% 9.00%
29.94 -0.82 -2.67% 3.21%
89.77 -1.74 -1.90% 33.19%
36.58 -0.09 -0.25% -32.98%
84.46 -1.11 -1.30% 40.72%
137.17 -0.38 -0.28% 37.61%
35.83 -0.77 -2.10% 22.58%
49.46 -0.41 -0.82% 20.60%
210.50 -1.89 -0.89% 52.54%
56.03 -2.08 -3.58% -6.65%
62.88 -0.27 -0.43% 2.01%
32.25 -0.44 -1.35% 30.25%
36.06 -1.05 -2.83% 68.43%
58.21 -0.14 -0.24% 23.59%
30.61 -0.99 -3.13% -23.57%
21.06 -0.52 -2.39% -37.00%
91.81 -0.89 -0.96% -12.74%
41.43 -0.60 -1.43% 27.87%
146.73 -0.93 -0.63% 36.34%
27.55 -0.67 -2.37% -11.33%
45.59 -0.63 -1.36% -26.80%
26.39 0.03 0.11% -39.42%
85.96 0.08 0.09% 7.17%
37.29 -0.62 -1.64% 9.74%
28.79 -0.33 -1.13% 37.10%
22.18 -0.27 -1.20% 14.27%
53.44 0.55 1.04% 27.27%
40.77 -0.82 -1.97% 13.60%
32.37 -0.38 -1.16% 17.45%
82.42 -0.17 -0.21% 27.78%
65.74 -0.02 -0.03% 11.82%
19.55 0.10 0.49% 13.30%
55.00 0.12 0.22% 7.89%
220.96 -4.89 -2.17% 63.14%
16.20 -0.15 -0.92% -26.83%
30.31 -0.35 -1.13% -15.50%
25.96 0.06 0.23% 7.32%
161.37 -3.60 -2.18% 42.05%
63.54 -1.54 -2.37% 30.82%
18.17 0 0% 9.39%
54.78 -0.48 -0.87% -36.32%
74.28 -2.38 -3.10% -35.10%
311.77 2.68 0.87% 6.24%
31.47 -0.63 -1.96% 2.61%
48.50 -0.07 -0.14% 46.44%
75.78 0.32 0.42% 22.17%
40.16 0.16 0.39% 10.56%
31.27 -1.50 -4.58% 0.77%
48.35 -0.68 -1.39% 3.98%
22.39 -0.08 -0.36% -7.06%
43.66 -0.36 -0.82% 23.06%
101.45 -0.38 -0.37% 38.97%
50.25 0.02 0.03% -5.94%
126.21 -2.40 -1.87% 4.57%
32.93 -0.01 -0.03% 21.42%
25.03 -0.67 -2.61% -0.24%
67.68 -0.33 -0.48% -14.00%
42.99 -0.64 -1.47% -4.70%
12.37 -0.46 -3.59% -3.74%
46.19 -0.55 -1.18% -18.79%
59.20 0.65 1.11% -17.89%
72.40 -0.96 -1.31% 43.62%
186.38 0.44 0.24% 28.94%
23.35 -0.43 -1.79% -3.61%
72.41 -0.33 -0.45% 34.12%
21.40 -1.16 -5.14% -53.21%
84.05 -2.10 -2.44% 27.21%
14.10 -0.16 -1.12% -5.50%
16.33 -0.58 -3.40% -8.18%
35.11 -0.53 -1.49% 19.38%
20.88 -0.15 -0.71% -5.61%
81.31 -0.04 -0.05% 46.61%
39.27 -0.83 -2.07% 1.26%
48.61 -0.62 -1.26% 2.90%
69.10 0.56 0.82% 55.53%
52.05 -0.71 -1.34% 25.00%
3.23 -0.12 -3.44% -60.72%
39.31 -1.48 -3.63% 73.86%
156.26 -2.99 -1.88% 56.95%
87.15 -1.01 -1.15% 52.01%
74.90 -1.51 -1.98% 54.43%
169.61 0.05 0.03% -13.68%
70.04 -1.15 -1.62% 15.27%
44.50 -0.30 -0.67% -24.81%
103.50 -5.47 -5.02% -16.41%
75.72 -2.06 -2.65% -14.64%
72.75 -0.19 -0.26% 51.09%
23.57 -0.64 -2.64% -35.14%
6.74 -0.03 -0.44% -51.89%
70.87 0.07 0.10% 46.27%
73.39 -1.04 -1.40% 7.82%
38.09 -0.13 -0.34% 17.34%
38.14 -1.05 -2.68% 1.54%
86.27 -1.13 -1.29% 60.29%
21.10 -0.52 -2.41% -4.48%
106.53 -1.36 -1.26% 29.30%
78.02 1.29 1.68% 41.65%
24.60 -0.48 -1.91% -19.00%
35.65 -0.49 -1.36% -33.36%
62.76 -0.83 -1.31% -3.52%
81.82 -0.23 -0.28% 48.57%
10.13 -0.30 -2.88% 2.53%
19.07 -0.60 -3.03% 15.09%
39.44 -0.17 -0.43% -12.18%
23.89 -0.61 -2.49% 53.34%
69.48 -0.57 -0.81% 15.51%
30.72 -0.15 -0.49% 24.93%
56.05 -1.27 -2.22% 0%
31.84 -0.42 -1.30% -14.18%
5.61 -0.62 -9.95% -30.14%
21.53 -0.31 -1.42% 25.17%
25.73 -0.54 -2.06% 5.06%
18.32 -0.14 -0.76% 3.15%
188.72 -2.93 -1.53% 9.38%
83.11 -2.93 -3.41% 117.57%
71.31 -3.28 -4.40% -0.56%
31.34 -0.34 -1.06% 7.15%
75.98 -1.64 -2.11% -2.50%
66.24 -3.03 -4.37% -8.82%
98.65 -0.47 -0.47% 61.09%
99.11 -0.58 -0.58% 71.03%
33.64 -0.29 -0.85% 7.34%
25.54 -0.54 -2.07% 36.50%
38.15 -0.74 -1.90% -8.60%
22.60 -0.80 -3.42% -14.56%
68.22 0.02 0.03% 32.90%
29.80 -0.74 -2.42% -44.79%
225.13 0.42 0.19% 47.49%
59.88 -0.48 -0.80% 12.98%
40.88 -0.20 -0.49% 20.98%
82.49 -1.12 -1.34% -0.30%
151.09 -2.23 -1.45% 28.04%
15.80 -3.64 -18.72% -26.85%
40.36 -0.42 -1.03% 6.60%
26.03 -0.19 -0.72% -4.23%
56.69 -0.78 -1.36% 27.45%
34.33 -1.68 -4.67% 4.13%
28.87 -0.60 -2.04% 9.69%
73.63 -0.12 -0.16% 29.27%
40.94 -0.86 -2.05% 34.27%
29.37 -0.50 -1.67% -15.92%
107.97 -0.71 -0.65% 54.49%
57.38 -1.07 -1.83% 23.40%
38.12 -0.77 -1.98% 90.03%
27.57 -0.30 -1.08% 8.54%
9.80 -0.32 -3.16% -71.77%
21.35 -0.42 -1.93% 28.85%
53.14 -0.11 -0.21% 1.76%
38.86 -0.44 -1.12% 14.26%
41.46 -1.37 -3.20% 13.56%
51.92 -1.41 -2.64% 76.48%
57.24 0.24 0.42% 44.51%
38.64 -2.90 -6.98% 8.27%
79.84 -0.35 -0.44% 25.53%
35.45 -0.76 -2.10% -10.71%
57.19 -0.38 -0.66% 46.34%
89.94 0.07 0.08% 37.08%
49.01 -0.22 -0.45% 70.47%
29.30 -2.82 -8.77% -60.97%
84.75 -0.32 -0.38% 53.76%
52.13 -2.19 -4.03% 24.86%
19.14 -0.11 -0.57% 14.96%
38.08 -0.74 -1.91% 11.09%
33.66 -1.14 -3.28% -5.34%
28.18 -0.21 -0.72% 143.35%
63.43 -0.23 -0.36% -32.04%
1.58 -0.04 -2.47% -58.53%
52.77 -1.42 -2.62% -2.33%
344.30 -4.50 -1.29% 7.63%
173.25 -1.55 -0.89% 42.26%
47.96 -0.14 -0.29% 1.18%
25.47 0.10 0.39% -2.53%
17.54 -0.04 -0.20% 1.53%
92.92 -1.24 -1.32% 55.70%
52.41 -0.65 -1.23% -0.70%
49.41 -0.84 -1.67% 3.76%
16.33 -0.31 -1.86% 32.33%
53.28 -0.52 -0.97% 49.20%
19.34 -0.67 -3.35% -3.69%
26.80 -0.35 -1.29% -38.99%
68.47 -1.08 -1.55% 16.66%
60.45 -0.88 -1.43% 12.84%
137.89 -5.68 -3.96% 58.42%
71.92 -0.75 -1.03% 13.44%
51.92 -1.29 -2.42% -25.83%
34.48 0.23 0.67% 3.36%
53.51 -0.03 -0.06% 14.19%
26.68 -0.31 -1.15% -31.75%
29.02 -0.82 -2.73% -6.24%
9.36 -0.15 -1.53% -36.40%
13.25 0 0% 33.17%
14.35 -0.20 -1.37% -13.97%
75.34 -1.10 -1.44% 47.73%
101.31 -1.34 -1.31% 19.22%
40.88 -0.74 -1.78% 49.63%
57.03 -0.62 -1.08% -17.93%
75.22 -0.90 -1.18% 20.74%
39.48 -0.20 -0.50% 10.68%
40.97 -0.43 -1.04% 375.84%
44.87 -1.05 -2.28% 5.48%
24.06 0.27 1.13% 28.59%
10.91 -0.14 -1.27% 17.95%
10.01 -0.16 -1.57% 2.77%
66.22 -1.74 -2.56% 3.50%
37.29 -0.32 -0.85% -4.26%
25.34 -1.18 -4.45% -38.15%
11.59 -0.25 -2.11% -11.93%
16.32 -0.03 -0.15% -38.83%
26.90 0.02 0.06% 30.05%
80.43 -0.06 -0.07% 47.07%
68.43 -1.10 -1.58% 49.97%
34.29 -0.14 -0.41% 25.51%
46.78 -0.31 -0.66% 32.86%
73.68 0.20 0.27% 98.76%
44.26 -0.50 -1.12% 6.75%
43.81 -0.13 -0.30% 12.74%
53.63 -0.18 -0.33% 12.95%
30.54 -0.84 -2.68% 11.09%
18.40 -0.10 -0.54% 10.38%
64.59 -0.71 -1.09% 11.63%
90.98 1.65 1.85% 36.20%
106.45 -0.71 -0.66% 54.90%
43.36 -0.97 -2.19% 3.98%
44.29 -0.01 -0.02% -7.19%
22.52 -0.20 -0.88% 0.36%
21.25 -0.32 -1.48% 12.08%
101.50 -0.32 -0.31% 4.66%
12.09 -0.11 -0.90% 26.07%
102.83 -1.52 -1.46% 54.86%
44.26 -0.51 -1.14% 48.82%
12.74 -0.66 -4.89% 64.32%
67.67 -0.86 -1.25% 70.58%
74.22 -2.43 -3.17% 14.57%
37.06 -0.43 -1.15% 23.20%
46.95 -0.19 -0.40% 3.60%
77.99 -1.48 -1.86% 44.34%
16.17 -0.15 -0.89% -8.85%
52.93 -1.93 -3.52% 14.07%
13.65 -0.10 -0.73% -49.89%
2.50 -0.07 -2.72% -17.49%
45.19 -0.60 -1.31% -16.90%
13.64 0 0% -0.51%
47.62 -0.29 -0.61% 15.16%
2.69 -0.18 -6.11% -76.07%
23.02 -0.24 -1.03% 14.64%
17.36 -0.04 -0.23% 8.16%
36.19 -0.93 -2.51% 25.97%
26.33 -0.60 -2.21% 107.45%
15.40 -0.41 -2.59% 37.09%
25.31 -0.45 -1.75% -20.03%
22.93 -0.34 -1.44% -22.71%
24.77 -0.08 -0.30% -7.57%
98.65 0.03 0.03% 52.21%
143.16 -2.58 -1.77% 2.70%
25.88 -0.23 -0.88% -31.66%
124.91 -3.74 -2.91% 49.38%
44.55 -1.66 -3.59% 224.71%
23.33 -0.69 -2.87% 20.88%
44.20 -0.81 -1.80% 18.79%
47.80 -0.47 -0.97% 12.34%
80.79 0.12 0.14% -2.60%
1.31 -0.05 -3.88% -68.80%
66.85 -0.53 -0.79% 38.58%
30.66 -0.65 -2.08% 22.01%
274.53 -3.55 -1.28% 29.73%
39.45 -0.52 -1.30% 8.95%
54.85 -1.15 -2.05% -33.31%
13.81 -0.26 -1.85% 17.03%
8.93 -0.29 -3.09% -63.54%
7.50 -0.51 -6.37% -34.90%
39.24 -0.17 -0.43% 17.59%
32.29 -2.23 -6.46% 4.57%
74.64 0.08 0.11% 18.66%
32.11 0.05 0.14% 56.69%
34.03 -0.52 -1.51% -9.49%
56.91 -1.29 -2.22% 70.85%
16.26 -0.15 -0.91% 9.49%
66.17 -1.15 -1.71% 6.62%
20.09 -0.13 -0.64% -18.96%
41.63 -1.24 -2.89% 82.27%
54.54 -0.46 -0.84% -13.96%
23.91 -0.28 -1.16% -3.59%
42.43 -1.37 -3.13% -12.70%
19.53 -0.73 -3.60% -1.61%
52.61 -1.19 -2.21% -4.07%
71.21 -3.07 -4.13% 77.45%
37.95 -1.35 -3.42% -14.70%
21.86 -0.16 -0.73% -3.06%
24.74 -0.88 -3.43% -51.77%
14.05 -0.18 -1.26% 5.32%
34.82 1.44 4.31% 59.72%
2.46 0.11 4.57% -56.61%
28.90 -1.14 -3.79% 61.27%
54.15 -0.26 -0.48% 22.79%
66.53 -0.39 -0.58% 57.73%
13.08 -0.05 -0.38% 6.43%
43.67 -0.46 -1.04% 13.43%
82.98 -1.13 -1.34% 119.18%
8.08 -0.22 -2.65% -28.43%
7.06 -2.16 -23.12% -53.12%
21.59 -0.71 -3.18% 31.01%
38.95 -0.54 -1.37% -4.16%
20.08 -0.91 -4.34% -26.64%
63.22 -1.88 -2.89% -1.71%
24.89 -0.47 -1.85% -13.28%
32.66 -0.10 -0.31% 50.51%
2.88 -0.08 -2.70% 2.86%
9.92 -0.33 -3.22% 10.71%
40.20 1.14 2.92% -23.27%
26.71 -0.27 -1.00% 2.93%
45.69 -0.43 -0.93% 48.49%
34.29 -0.74 -2.10% -18.27%
72.28 -0.61 -0.84% -5.96%
32.56 -0.29 -0.88% 12.28%
41.37 0.45 1.10% -2.68%
116.63 -2.75 -2.30% 9.02%
37.26 -0.98 -2.56% 43.03%
42.81 -0.71 -1.63% 1.90%
67.27 -0.04 -0.06% -3.44%
54.73 -1.45 -2.58% 55.84%
27.00 -1.09 -3.88% -8.75%
86.15 -0.30 -0.35% 8.72%
27.88 -0.65 -2.28% -18.26%
41.37 -0.76 -1.79% 43.13%
53.84 -0.76 -1.39% 36.68%
3.93 -0.04 -1.01% -58.19%
4.74 -0.38 -7.42% -66.24%
99.79 -2.51 -2.45% 42.80%
30.24 -0.33 -1.08% 5.77%
21.85 -0.16 -0.70% 3.29%
112.95 -1.88 -1.64% 67.33%
0.90 -0.07 -7.22% -61.54%
11.67 -0.28 -2.34% 8.56%
3.19 0.05 1.59% 28.11%
51.05 -0.61 -1.18% 41.96%
4.40 -0.51 -10.30% -12.52%
11.89 -0.32 -2.62% -49.17%
15.61 -0.30 -1.85% 7.80%
96.69 -2.00 -2.03% 12.35%
35.87 -0.51 -1.39% 8.93%
82.24 -0.79 -0.95% 43.35%
36.45 0.02 0.04% 46.07%
88.88 -0.77 -0.86% 40.06%
8.63 -0.22 -2.49% 22.24%
95.75 0.66 0.69% 7.31%
16.38 -0.28 -1.68% 2.70%
21.51 -0.14 -0.65% 15.03%
28.94 -0.56 -1.90% 2.48%
94.11 -0.75 -0.79% 13.67%
13.14 0.05 0.38% -0.15%
31.33 -0.40 -1.26% -8.23%
49.57 0.07 0.14% 8.11%
18.54 -0.26 -1.38% 16.90%
24.66 -0.15 -0.58% 3.59%
77.73 -0.79 -1.01% -0.61%
22.51 -0.03 -0.11% -17.76%
37.31 -0.79 -2.07% 43.89%
17.50 -0.05 -0.28% 8.83%
37.02 -0.69 -1.83% -3.62%
64.09 -0.36 -0.56% 88.22%
49.75 -0.47 -0.94% 63.60%
10.12 -2.25 -13.42% -47.51%
44.42 -0.66 -1.45% -0.68%
27.05 -0.47 -1.71% 36.07%
21.89 -0.22 -1.00% -9.25%
14.93 0.15 1.01% 12.34%
102.80 -1.17 -1.13% 70.26%
29.99 -0.17 -0.56% 7.22%
28.79 -0.25 -0.86% 9.93%
26.84 -0.86 -3.10% -14.11%
19.28 -0.71 -3.55% -64.22%
10.72 -0.05 -0.42% 3.13%
22.00 -0.77 -3.36% 9.16%
34.86 -1.00 -2.79% 29.06%
4.88 -0.08 -1.61% -38.85%
15.91 -0.44 -2.69% -0.19%
44.98 -0.55 -1.21% -11.58%
51.33 -1.50 -2.84% 75.55%
87.01 0.43 0.50% 11.94%
3.82 -0.11 -2.68% -40.50%
4.06 -0.09 -2.17% -55.43%
13.55 -0.15 -1.09% 2.50%
36.38 -0.41 -1.11% 6.19%
45.73 -0.52 -1.12% -1.68%
23.61 -1.25 -5.03% 90.25%
26.17 -0.61 -2.28% -32.78%
34.85 -0.24 -0.68% 18.70%
56.31 -0.64 -1.12% 6.65%
36.30 -0.78 -2.10% 15.90%
4.48 -0.18 -3.86% -16.57%
23.19 -0.07 -0.30% 16.18%
24.48 -0.38 -1.53% 2.56%
16.34 -0.34 -2.04% -13.68%
27.97 -0.05 -0.18% -8.62%
37.58 0.08 0.21% 20.95%
60.46 -0.29 -0.48% 57.37%
38.64 -0.59 -1.50% -20.61%
65.85 -1.28 -1.91% 14.32%
33.12 -0.67 -1.98% -1.87%
57.17 -1.15 -1.97% 20.64%
40.42 -0.07 -0.17% 23.84%
738.00 -13.40 -1.78% -5.38%
30.36 -0.43 -1.40% 7.05%
25.20 -0.30 -1.18% 28.64%
109.62 -1.86 -1.67% 28.02%
78.55 -1.33 -1.67% 8.93%
68.18 -0.80 -1.16% 29.52%
49.51 -0.54 -1.08% -8.67%
1.23 -0.05 -3.91% -75.69%
47.69 -0.25 -0.52% 5.88%
36.48 0.45 1.25% -4.08%
49.10 -2.74 -5.29% 9.84%
14.94 0.16 1.08% 67.87%
3.36 -0.09 -2.47% -24.66%
1.36 -0.04 -2.86% 23.64%
41.85 -1.35 -3.13% 11.63%
37.79 -0.58 -1.51% 6.63%
37.05 -0.14 -0.38% 52.22%
274.18 -4.62 -1.66% -9.42%
29.93 -0.83 -2.70% -30.70%
34.55 -1.70 -4.69% 7.67%
11.90 -0.10 -0.83% 2.32%
34.36 -0.45 -1.29% 20.56%
36.00 -0.91 -2.47% 25.22%
56.12 -0.85 -1.49% -25.00%
25.49 -0.06 -0.23% 42.40%
19.87 -1.11 -5.29% 0.20%
92.88 -2.28 -2.40% 46.27%
34.18 0.03 0.09% 51.11%
36.60 -0.27 -0.73% 8.03%
32.52 -0.34 -1.03% 4.87%
16.50 -0.84 -4.84% 81.52%
82.15 -0.49 -0.59% 41.78%
51.03 -0.75 -1.45% 2.66%
22.87 0.40 1.78% -6.99%
4.50 -0.12 -2.60% -37.76%
44.05 0.06 0.14% 13.82%
7.92 -0.11 -1.31% 81.24%
14.85 -0.04 -0.27% 16.02%
9.18 -0.46 -4.72% -51.71%
4.62 -0.18 -3.75% -66.81%
6.01 -0.39 -6.09% -33.44%
37.59 -0.56 -1.47% 68.41%
127.41 -1.45 -1.13% 47.45%
26.37 -0.11 -0.42% 28.07%
53.08 -0.62 -1.15% 28.12%
20.50 0.35 1.71% 97.08%
56.35 -0.60 -1.05% 90.05%
67.57 -1.36 -1.97% 42.28%
14.29 -0.71 -4.73% -52.05%
41.58 0.39 0.95% -5.16%
21.62 -0.29 -1.32% -46.14%
53.34 -0.29 -0.54% 24.02%