US2000 - Lager Pris

Actual
2,028.75
Daglig Change
7.15 0.35%
Månedlig
-11.10%
Årlig
-2.07%
Q1 Prognose
2,062.69


Pris Dag År MCap Dato
68.13 0.56 0.83% 18.59% 125.5B 2025-03-12
255.43 -5.16 -1.98% 60.31% 46.78B 2025-03-12
145.82 1.12 0.77% -22.25% 41.81B 2025-03-12
1,756.25 32.72 1.90% 32.19% 41.54B 2025-03-12
204.48 0.37 0.18% 41.48% 34.63B 2025-03-12
585.28 12.96 2.26% -20.54% 27.4B 2025-03-12
72.00 1.74 2.48% -45.32% 27.09B 2025-03-12
145.15 3.03 2.13% 78.58% 24.44B 2025-03-11
570.72 5.00 0.88% 33.36% 24.05B 2025-03-12
1,744.25 15.89 0.92% 12.62% 22.8B 2025-03-12
485.75 -3.55 -0.72% 14.33% 22.73B 2025-03-12
226.36 -1.81 -0.79% -3.19% 22.65B 2025-03-12
81.52 -1.36 -1.64% 30.18% 20.17B 2025-03-11
508.01 2.52 0.50% 26.88% 19.82B 2025-03-12
319.91 -4.72 -1.45% -20.53% 19.03B 2025-03-12
302.58 1.65 0.55% 161.09% 18.19B 2025-03-11
381.99 9.39 2.52% 18.18% 17.01B 2025-03-12
252.85 7.50 3.06% 39.06% 16.96B 2025-03-12
264.33 0.03 0.01% 32.28% 16.75B 2025-03-11
225.18 -6.64 -2.86% -41.63% 16.7B 2025-03-12
128.49 -1.27 -0.98% -4.04% 16.18B 2025-03-12
130.00 -5.58 -4.12% -34.89% 15.6B 2025-03-11
245.68 10.25 4.35% 11.92% 14.47B 2025-03-12
95.24 1.39 1.48% -32.94% 14.42B 2025-03-12
407.06 28.35 7.49% 38.44% 14.34B 2025-03-12
20.33 0.01 0.02% 17.89% 14.23B 2025-03-12
174.88 2.06 1.19% 52.65% 14.15B 2025-03-12
251.22 -1.90 -0.75% 36.06% 13.86B 2025-03-12
334.83 -8.73 -2.54% -17.44% 13.43B 2025-03-12
131.24 0 0% 103.88% 12.71B 2025-03-12
108.02 0.86 0.80% -13.54% 12.24B 2025-03-12
206.24 -0.65 -0.31% 10.38% 12.18B 2025-03-12
177.12 -1.21 -0.68% 17.55% 11.72B 2025-03-11
310.74 -0.31 -0.10% 29.53% 11.56B 2025-03-12
336.13 11.55 3.56% 11.29% 11.47B 2025-03-12
128.23 0.56 0.44% 24.06% 10.88B 2025-03-12
74.81 1.11 1.51% 173.93% 10.83B 2025-03-12
36.78 -0.15 -0.41% 62.10% 10.73B 2025-03-12
190.94 -0.67 -0.35% -38.21% 10.71B 2025-03-12
107.41 0.19 0.18% -22.02% 10.64B 2025-03-12
177.93 4.69 2.71% 22.12% 10.4B 2025-03-11
186.94 -1.66 -0.88% 11.04% 10.37B 2025-03-11
167.58 0.06 0.04% -34.59% 10.23B 2025-03-12
341.41 -4.31 -1.25% 28.75% 10.09B 2025-03-11
73.37 -0.12 -0.16% 32.70% 9.96B 2025-03-12
361.59 -5.01 -1.37% -39.34% 9.75B 2025-03-11
41.73 -0.37 -0.88% -8.31% 9.56B 2025-03-12
66.48 3.67 5.84% 5.76% 9.54B 2025-03-11
274.81 -2.91 -1.05% 11.42% 9.53B 2025-03-12
175.87 5.47 3.21% 24.49% 9.48B 2025-03-11
94.95 1.05 1.12% 27.83% 9.43B 2025-03-12
100.71 1.02 1.02% -17.45% 9.31B 2025-03-11
81.86 -0.17 -0.21% 57.85% 9.22B 2025-03-12
102.02 -0.97 -0.94% 0.19% 9.17B 2025-03-11
182.19 -0.44 -0.24% 0.69% 8.99B 2025-03-12
590.78 -7.72 -1.29% -8.24% 8.98B 2025-03-12
64.82 0.87 1.35% 25.83% 8.83B 2025-03-12
116.46 1.99 1.74% 32.11% 8.81B 2025-03-12
170.49 3.97 2.38% 32.09% 8.81B 2025-03-12
226.93 0.63 0.28% 22.49% 8.61B 2025-03-12
39.71 0.14 0.35% -25.24% 8.48B 2025-03-12
56.35 0.69 1.24% -8.00% 8.38B 2025-03-12
26.84 -0.59 -2.15% -3.56% 8.33B 2025-03-12
71.31 -0.31 -0.43% 17.87% 8.3B 2025-03-12
12.96 -0.13 -0.99% 0.70% 8.29B 2025-03-12
46.19 0.30 0.65% -23.90% 8.29B 2025-03-12
60.19 -0.65 -1.06% -50.26% 8.28B 2025-03-12
59.11 0.49 0.84% -27.23% 8.22B 2025-03-12
49.57 0.85 1.74% 2.02% 8.21B 2025-03-12
366.80 -0.14 -0.04% -1.80% 8.2B 2025-03-12
206.39 -3.81 -1.81% -7.32% 8.06B 2025-03-12
47.14 -1.62 -3.32% 7.87% 8.02B 2025-03-12
107.53 -1.08 -0.99% -5.61% 8.01B 2025-03-12
147.13 10.14 7.40% -23.67% 7.93B 2025-03-11
75.66 2.01 2.72% 28.93% 7.93B 2025-03-12
75.00 -0.92 -1.21% 31.06% 7.9B 2025-03-12
29.33 -0.68 -2.27% -20.13% 7.89B 2025-03-11
297.01 5.16 1.77% 3.84% 7.88B 2025-03-12
130.69 -0.79 -0.60% 13.34% 7.86B 2025-03-12
61.29 -0.16 -0.26% 46.10% 7.72B 2025-03-12
99.58 0.16 0.16% 21.11% 7.66B 2025-03-11
45.95 -0.41 -0.88% -19.02% 7.43B 2025-03-12
45.94 -0.15 -0.33% 44.37% 7.42B 2025-03-12
127.78 -0.57 -0.44% 2.53% 7.41B 2025-03-12
56.38 0.28 0.50% 6.02% 7.41B 2025-03-12
119.27 0.12 0.10% 38.09% 7.37B 2025-03-12
149.65 -6.22 -3.99% -10.21% 7.33B 2025-03-11
199.04 2.07 1.05% 4.36% 7.21B 2025-03-12
123.78 1.50 1.23% 5.45% 7.16B 2025-03-12
105.37 4.44 4.40% 12.99% 7.13B 2025-03-12
209.02 -0.03 -0.01% 3.08% 7.04B 2025-03-12
112.39 -2.26 -1.97% 8.23% 6.9B 2025-03-12
73.69 -0.75 -1.01% -0.54% 6.82B 2025-03-12
108.07 0.76 0.71% 15.13% 6.81B 2025-03-12
158.48 -0.47 -0.30% -21.47% 6.8B 2025-03-12
156.34 4.39 2.89% 58.90% 6.62B 2025-03-12
36.28 -0.09 -0.25% -4.43% 6.61B 2025-03-12
108.36 0.60 0.56% 11.54% 6.61B 2025-03-11
70.82 0.16 0.23% 13.17% 6.59B 2025-03-12
105.77 -2.61 -2.41% -6.78% 6.57B 2025-03-11
91.73 2.17 2.42% 19.80% 6.46B 2025-03-12
84.32 1.93 2.34% 4.49% 6.43B 2025-03-12
62.86 -0.32 -0.51% 11.69% 6.38B 2025-03-12
153.11 0.09 0.06% -34.17% 6.36B 2025-03-12
161.39 -4.03 -2.44% -28.67% 6.19B 2025-03-12
22.61 -0.20 -0.88% 8.03% 6.17B 2025-03-12
207.02 0.43 0.21% 31.06% 6.09B 2025-03-12
124.57 1.07 0.87% -31.88% 6.07B 2025-03-11
152.13 -0.34 -0.22% -18.61% 6.04B 2025-03-12
147.57 5.58 3.93% 2.25% 6B 2025-03-11
55.85 0.43 0.78% 128.33% 5.98B 2025-03-12
70.83 0.41 0.58% 10.34% 5.95B 2025-03-11
67.31 -0.28 -0.41% 4.32% 5.9B 2025-03-12
432.37 -0.86 -0.20% 63.18% 5.88B 2025-03-12
102.28 3.96 4.03% -18.56% 5.86B 2025-03-12
115.20 -0.50 -0.43% 26.23% 5.86B 2025-03-12
20.13 0.02 0.10% 21.78% 5.83B 2025-03-11
37.55 -1.68 -4.28% 137.06% 5.83B 2025-03-11
477.47 6.00 1.27% -13.98% 5.83B 2025-03-12
53.89 -0.67 -1.23% -3.18% 5.82B 2025-03-12
167.70 -1.36 -0.80% 1.41% 5.81B 2025-03-12
67.45 0.64 0.96% 6.54% 5.8B 2025-03-12
47.45 0.45 0.95% -26.92% 5.78B 2025-03-12
55.00 0.96 1.78% -42.60% 5.75B 2025-03-12
27.59 -0.29 -1.04% -34.68% 5.74B 2025-03-12
96.93 -0.71 -0.72% -16.46% 5.71B 2025-03-12
97.71 -0.69 -0.70% 32.20% 5.69B 2025-03-12
27.68 -0.54 -1.91% 16.40% 5.68B 2025-03-11
33.49 0.07 0.21% 2.29% 5.66B 2025-03-12
11.53 0.01 0.09% 3.69% 5.57B 2025-03-11
169.05 -0.15 -0.09% 8.66% 5.55B 2025-03-12
51.55 -0.43 -0.83% -18.69% 5.55B 2025-03-11
104.59 -1.61 -1.51% -26.32% 5.53B 2025-03-12
105.35 -0.82 -0.77% 34.92% 5.47B 2025-03-12
212.01 -0.58 -0.27% 101.51% 5.45B 2025-03-12
18.38 0.01 0.05% 119.33% 5.44B 2025-03-12
52.21 0.44 0.84% 64.53% 5.44B 2025-03-12
102.52 0.73 0.72% 9.68% 5.4B 2025-03-12
73.13 -1.35 -1.81% -8.55% 5.36B 2025-03-12
29.46 0.36 1.24% 6.32% 5.32B 2025-03-11
208.98 -0.37 -0.18% -12.15% 5.32B 2025-03-12
80.32 1.43 1.81% -37.60% 5.24B 2025-03-12
71.88 0.01 0.01% -2.09% 5.21B 2025-03-12
154.87 0.33 0.21% -16.67% 5.17B 2025-03-12
44.01 -0.39 -0.88% -31.82% 5.16B 2025-03-12
44.12 -1.39 -3.05% 9.48% 5.16B 2025-03-11
24.10 0.21 0.88% 25.06% 5.15B 2025-03-12
183.04 -1.36 -0.74% -9.72% 5.14B 2025-03-12
120.35 0.81 0.68% 94.68% 5.11B 2025-03-12
115.25 -0.72 -0.62% -2.93% 5.1B 2025-03-12
35.19 0.21 0.60% 11.22% 5.08B 2025-03-12
83.68 -0.71 -0.84% -19.76% 5.08B 2025-03-11
331.76 0.15 0.04% 10.88% 5.05B 2025-03-12
44.77 -0.11 -0.23% -15.27% 5.01B 2025-03-12
168.85 0.80 0.48% 27.45% 5B 2025-03-12
80.41 0.14 0.17% 2.76% 4.92B 2025-03-12
170.11 -1.07 -0.63% -29.26% 4.84B 2025-03-12
21.99 -0.04 -0.18% 3.48% 4.83B 2025-03-12
95.66 -0.98 -1.01% 11.47% 4.83B 2025-03-12
30.61 -0.23 -0.75% -30.11% 4.82B 2025-03-12
19.51 0.28 1.46% -41.02% 4.81B 2025-03-12
246.83 -0.13 -0.05% 17.05% 4.79B 2025-03-12
98.00 -0.78 -0.79% 22.73% 4.78B 2025-03-11
61.72 -0.92 -1.47% -11.02% 4.78B 2025-03-12
80.74 0.22 0.27% 0.80% 4.76B 2025-03-12
103.35 0.04 0.04% 12.93% 4.75B 2025-03-12
30.85 -0.22 -0.71% -2.40% 4.73B 2025-03-12
29.05 0.84 2.98% 24.57% 4.72B 2025-03-12
48.08 -0.40 -0.83% 12.42% 4.7B 2025-03-12
13.26 0.18 1.38% -1.71% 4.68B 2025-03-12
51.18 3.31 6.91% 36.84% 4.66B 2025-03-11
126.51 0.59 0.47% -30.61% 4.6B 2025-03-11
34.04 -0.39 -1.13% -1.02% 4.6B 2025-03-11
100.59 -0.19 -0.19% -0.92% 4.57B 2025-03-12
123.95 -1.33 -1.06% -27.67% 4.57B 2025-03-11
44.02 -0.27 -0.61% 5.84% 4.5B 2025-03-12
81.18 -1.44 -1.74% 26.84% 4.5B 2025-03-11
131.90 0.78 0.59% 20.69% 4.48B 2025-03-12
98.07 -1.61 -1.62% -10.41% 4.39B 2025-03-12
59.87 -0.46 -0.76% 12.18% 4.33B 2025-03-12
8.62 0.04 0.47% 7.75% 4.32B 2025-03-12
250.49 6.20 2.54% 31.01% 4.32B 2025-03-11
83.97 -1.12 -1.32% 13.24% 4.32B 2025-03-12
39.73 -0.28 -0.70% -19.82% 4.32B 2025-03-11
73.85 0.01 0.01% 47.70% 4.29B 2025-03-12
60.06 0.27 0.45% 14.57% 4.27B 2025-03-12
79.97 -0.39 -0.48% 9.54% 4.24B 2025-03-12
115.66 0.96 0.83% 30.95% 4.24B 2025-03-12
355.20 -2.42 -0.68% 9.45% 4.22B 2025-03-12
82.55 -0.54 -0.65% 3.98% 4.22B 2025-03-12
66.95 -1.64 -2.38% -21.20% 4.22B 2025-03-12
75.95 0.37 0.48% -63.72% 4.2B 2025-03-12
241.29 10.72 4.65% -15.99% 4.18B 2025-03-12
72.51 -1.02 -1.39% 14.95% 4.18B 2025-03-12
8.61 0.07 0.82% 1.29% 4.16B 2025-03-12
65.21 -0.09 -0.14% 12.10% 4.16B 2025-03-12
507.80 5.11 1.02% 36.30% 4.15B 2025-03-12
74.90 1.09 1.48% 14.60% 4.15B 2025-03-11
129.00 0.13 0.10% -5.74% 4.09B 2025-03-12
102.06 -0.06 -0.06% 16.45% 4.07B 2025-03-12
26.87 0.35 1.32% 72.13% 4.06B 2025-03-12
158.20 -0.02 -0.01% 59.73% 4.05B 2025-03-12
83.25 3.18 3.97% -2.02% 4.04B 2025-03-12
123.80 -10.01 -7.48% -14.43% 4.02B 2025-03-11
146.37 2.25 1.56% 3.56% 4.01B 2025-03-12
39.11 0.19 0.49% 46.42% 3.96B 2025-03-12
51.71 -0.30 -0.58% 20.56% 3.96B 2025-03-12
41.48 -0.64 -1.52% -13.92% 3.96B 2025-03-12
105.86 2.61 2.53% 7.88% 3.94B 2025-03-12
96.79 -1.71 -1.74% 4.48% 3.92B 2025-03-12
52.59 0.10 0.19% 65.95% 3.91B 2025-03-11
56.95 0.66 1.17% 23.59% 3.91B 2025-03-12
86.06 -1.57 -1.79% 45.03% 3.86B 2025-03-12
203.18 -1.28 -0.63% 17.38% 3.83B 2025-03-12
125.96 -0.70 -0.55% 38.77% 3.8B 2025-03-12
86.74 -0.54 -0.62% 2.44% 3.78B 2025-03-12
99.20 1.20 1.22% -22.87% 3.78B 2025-03-12
65.09 0.03 0.05% 13.08% 3.77B 2025-03-12
61.50 0.40 0.65% 14.06% 3.76B 2025-03-12
72.09 -0.99 -1.35% -42.23% 3.7B 2025-03-12
55.73 -1.71 -2.98% -37.69% 3.7B 2025-03-12
109.29 0.84 0.77% 25.19% 3.66B 2025-03-12
44.90 -0.99 -2.16% -3.00% 3.61B 2025-03-11
49.24 1.18 2.46% 7.00% 3.59B 2025-03-11
28.61 -0.72 -2.45% 0.53% 3.59B 2025-03-12
115.74 4.66 4.20% 3.36% 3.57B 2025-03-11
66.44 -0.83 -1.23% 3.10% 3.57B 2025-03-12
124.91 0.91 0.73% -22.52% 3.53B 2025-03-12
171.32 1.17 0.69% 8.55% 3.5B 2025-03-12
70.40 0.48 0.69% -5.79% 3.5B 2025-03-12
2,684.11 -83.47 -3.02% -16.52% 3.47B 2025-03-11
70.06 0.13 0.19% 2.23% 3.46B 2025-03-12
82.26 -0.22 -0.27% 0.18% 3.44B 2025-03-11
66.98 -0.05 -0.07% -10.05% 3.44B 2025-03-12
66.03 -2.28 -3.33% -14.11% 3.43B 2025-03-12
54.87 -0.42 -0.76% 10.51% 3.42B 2025-03-12
5.95 0.25 4.30% 39.55% 3.42B 2025-03-12
15.59 -0.01 -0.03% -31.28% 3.42B 2025-03-12
93.25 -0.57 -0.61% 62.40% 3.42B 2025-03-12
70.86 -0.90 -1.25% 19.43% 3.39B 2025-03-11
70.80 0.59 0.84% 22.77% 3.38B 2025-03-12
5.48 0.05 0.92% 29.55% 3.38B 2025-03-12
122.87 1.78 1.47% 31.92% 3.37B 2025-03-11
86.24 -3.37 -3.76% -13.96% 3.37B 2025-03-12
83.48 2.02 2.48% 23.80% 3.37B 2025-03-11
250.92 4.14 1.68% -1.12% 3.36B 2025-03-11
54.61 0.14 0.26% 13.72% 3.35B 2025-03-11
92.05 -0.42 -0.45% 18.65% 3.34B 2025-03-12
28.06 -0.29 -1.02% 9.65% 3.34B 2025-03-11
117.69 -1.30 -1.09% -8.00% 3.31B 2025-03-12
69.20 0.17 0.25% 0.49% 3.28B 2025-03-12
55.46 -3.91 -6.59% -25.19% 3.25B 2025-03-11
64.37 3.86 6.38% 57.69% 3.24B 2025-03-11
28.07 -0.54 -1.89% 7.55% 3.22B 2025-03-12
72.85 -0.54 -0.73% 22.31% 3.21B 2025-03-12
24.57 0.96 4.04% 107.12% 3.2B 2025-03-12
142.87 3.88 2.79% 41.68% 3.17B 2025-03-12
69.08 -2.18 -3.06% -32.71% 3.16B 2025-03-12
45.38 -4.45 -8.93% 8.59% 3.15B 2025-03-12
72.64 0.84 1.17% 34.49% 3.13B 2025-03-12
39.41 0.10 0.25% 14.43% 3.12B 2025-03-12
180.49 -0.03 -0.02% 37.43% 3.12B 2025-03-11
42.41 -0.11 -0.26% 7.15% 3.11B 2025-03-12
33.00 0.95 2.96% -53.04% 3.11B 2025-03-11
32.11 -0.29 -0.90% -6.14% 3.1B 2025-03-12
74.54 0.53 0.72% 7.65% 3.08B 2025-03-12
38.33 0.83 2.21% -19.58% 3.07B 2025-03-11
78.37 -1.68 -2.10% 7.31% 3.06B 2025-03-12
54.96 -0.61 -1.10% -30.35% 3.05B 2025-03-12
28.99 0.22 0.76% 17.70% 3.04B 2025-03-12
91.88 -0.21 -0.23% -1.47% 3.02B 2025-03-12
49.95 -0.59 -1.17% 16.35% 3B 2025-03-11
56.27 -0.03 -0.05% 22.19% 2.96B 2025-03-12
28.01 0.24 0.86% 6.50% 2.93B 2025-03-12
126.71 -1.66 -1.29% 21.52% 2.92B 2025-03-12
85.19 -2.58 -2.94% 17.07% 2.89B 2025-03-11
86.52 0.19 0.21% -6.90% 2.87B 2025-03-12
47.00 -0.44 -0.92% -0.12% 2.86B 2025-03-12
17.50 0.07 0.40% 5.36% 2.84B 2025-03-12
24.18 -0.47 -1.91% -57.14% 2.83B 2025-03-12
17.28 0.09 0.52% -11.66% 2.81B 2025-03-12
34.30 -0.16 -0.46% 13.84% 2.78B 2025-03-12
28.50 -0.62 -2.13% -63.63% 2.76B 2025-03-12
228.79 -2.32 -1.00% -23.13% 2.73B 2025-03-12
21.86 0.42 1.96% -0.13% 2.71B 2025-03-12
111.50 0.45 0.41% -7.63% 2.7B 2025-03-12
18.48 -0.07 -0.38% 7.01% 2.69B 2025-03-12
86.72 -3.76 -4.16% 19.53% 2.68B 2025-03-12
143.64 -1.60 -1.10% 46.89% 2.68B 2025-03-12
9.17 0.01 0.11% 0.55% 2.68B 2025-03-12
135.53 -2.18 -1.58% -7.00% 2.67B 2025-03-12
85.92 -1.95 -2.22% 3.71% 2.66B 2025-03-11
21.46 -0.26 -1.17% 29.95% 2.64B 2025-03-12
49.74 -0.44 -0.88% 36.84% 2.61B 2025-03-11
61.03 -0.01 -0.02% 20.30% 2.6B 2025-03-12
16.93 0.38 2.30% -11.41% 2.53B 2025-03-11
37.29 -1.39 -3.59% -20.35% 2.52B 2025-03-11
47.55 0.68 1.45% 31.50% 2.51B 2025-03-12
33.75 -0.04 -0.12% 25.23% 2.51B 2025-03-11
19.68 -0.27 -1.35% 2.71% 2.5B 2025-03-11
26.96 0.22 0.82% -25.81% 2.48B 2025-03-12
99.33 -0.50 -0.50% -20.38% 2.48B 2025-03-12
42.48 -0.76 -1.76% 40.62% 2.47B 2025-03-12
31.21 0.47 1.53% -29.74% 2.47B 2025-03-12
14.83 0.31 2.14% 21.06% 2.47B 2025-03-11
63.07 -2.02 -3.10% -40.70% 2.45B 2025-03-11
31.10 0.72 2.37% 39.34% 2.45B 2025-03-11
44.95 -0.13 -0.29% 35.43% 2.45B 2025-03-11
31.88 -0.38 -1.18% -7.11% 2.44B 2025-03-11
67.72 0.03 0.04% -29.13% 2.42B 2025-03-12
133.36 0.23 0.17% -33.28% 2.41B 2025-03-12
55.14 -1.10 -1.96% 2.61% 2.39B 2025-03-11
37.34 -0.66 -1.74% -11.83% 2.38B 2025-03-12
24.24 -0.03 -0.12% 12.17% 2.36B 2025-03-12
39.20 0.28 0.72% 16.18% 2.32B 2025-03-12
35.77 -0.25 -0.69% -5.74% 2.3B 2025-03-12
29.33 -0.33 -1.11% -51.83% 2.29B 2025-03-12
65.47 0.09 0.14% 2.62% 2.28B 2025-03-12
74.27 -0.35 -0.47% -20.42% 2.27B 2025-03-12
27.40 -0.76 -2.70% -0.51% 2.27B 2025-03-11
183.72 -2.07 -1.11% -8.98% 2.23B 2025-03-12
78.36 -1.30 -1.63% 21.51% 2.22B 2025-03-12
64.50 -0.82 -1.25% 23.22% 2.22B 2025-03-12
105.88 0.97 0.92% 46.28% 2.22B 2025-03-11
17.09 0.11 0.64% -40.29% 2.22B 2025-03-12
188.38 -0.20 -0.11% 9.40% 2.21B 2025-03-12
22.05 0.16 0.73% 50.61% 2.21B 2025-03-11
11.63 0.14 1.22% -47.99% 2.2B 2025-03-12
62.53 0.34 0.55% 35.93% 2.18B 2025-03-12
9.80 -0.09 -0.91% -38.44% 2.17B 2025-03-12
50.09 1.15 2.35% 38.64% 2.16B 2025-03-11
5.75 0.28 5.12% 82.54% 2.16B 2025-03-12
53.56 0.86 1.63% 44.80% 2.16B 2025-03-12
25.31 -0.10 -0.39% 3.56% 2.15B 2025-03-11
67.29 0.12 0.17% -6.79% 2.14B 2025-03-12
46.78 1.30 2.86% -33.95% 2.12B 2025-03-12
74.91 -0.37 -0.49% -0.69% 2.08B 2025-03-12
26.66 -1.34 -4.79% -36.11% 2.07B 2025-03-11
51.41 1.79 3.61% -3.11% 2.07B 2025-03-12
44.22 0.03 0.07% 5.21% 2.06B 2025-03-12
41.33 -0.30 -0.72% -34.26% 2.06B 2025-03-12
13.96 0.66 4.92% -6.47% 2.06B 2025-03-12
54.52 0.22 0.41% 38.52% 2.05B 2025-03-12
31.80 0.33 1.05% -8.44% 2.04B 2025-03-12
32.20 0.76 2.42% 37.96% 2.04B 2025-03-11
5.53 -0.23 -3.91% -20.50% 2.04B 2025-03-12
42.51 -0.22 -0.51% 24.08% 2.04B 2025-03-12
21.05 -0.30 -1.41% -8.91% 2.04B 2025-03-11
9.82 -0.11 -1.11% -12.63% 2.03B 2025-03-12
30.52 -1.62 -5.04% -21.48% 2.01B 2025-03-11
79.99 -2.38 -2.89% -22.57% 2B 2025-03-11
32.92 -0.01 -0.03% 25.89% 1.99B 2025-03-11
65.83 0.19 0.29% -13.23% 1.99B 2025-03-11
30.14 -0.04 -0.13% -3.52% 1.98B 2025-03-12
68.19 1.11 1.65% 52.62% 1.97B 2025-03-11
39.95 -0.67 -1.65% -38.24% 1.95B 2025-03-12
61.93 -0.68 -1.09% -27.10% 1.93B 2025-03-11
163.49 5.29 3.34% 2.85% 1.93B 2025-03-11
15.16 0.10 0.66% -46.97% 1.93B 2025-03-12
13.85 -0.06 -0.43% 13.06% 1.93B 2025-03-12
59.64 2.04 3.53% -45.11% 1.9B 2025-03-12
36.41 -0.56 -1.51% -5.06% 1.89B 2025-03-12
33.33 -0.05 -0.15% 10.18% 1.88B 2025-03-11
69.38 -1.32 -1.87% 14.21% 1.87B 2025-03-12
13.76 -0.04 -0.25% 8.82% 1.87B 2025-03-12
113.50 -0.36 -0.32% -27.40% 1.86B 2025-03-12
14.43 0.06 0.42% 22.60% 1.85B 2025-03-12
39.13 0.28 0.72% 8.69% 1.84B 2025-03-12
30.56 -0.51 -1.64% 5.78% 1.82B 2025-03-11
32.09 -0.04 -0.12% 6.97% 1.81B 2025-03-12
26.89 0.33 1.22% -44.74% 1.8B 2025-03-12
60.68 -0.02 -0.03% 13.95% 1.8B 2025-03-12
190.13 -0.72 -0.37% -0.59% 1.79B 2025-03-12
22.80 -1.15 -4.80% -36.45% 1.78B 2025-03-12
117.57 3.60 3.16% 54.45% 1.78B 2025-03-11
64.94 -1.48 -2.23% -20.10% 1.78B 2025-03-11
74.28 -0.92 -1.22% -34.07% 1.77B 2025-03-12
53.76 -2.10 -3.76% -6.86% 1.77B 2025-03-12
84.29 -0.71 -0.84% -35.68% 1.75B 2025-03-12
40.07 -0.55 -1.35% 10.26% 1.74B 2025-03-12
69.50 -0.68 -0.97% 39.60% 1.74B 2025-03-12
32.02 -0.82 -2.50% -2.73% 1.73B 2025-03-11
32.22 -0.31 -0.95% -12.25% 1.73B 2025-03-12
71.93 -1.40 -1.91% -46.33% 1.71B 2025-03-12
95.14 0.43 0.45% -4.00% 1.71B 2025-03-12
54.65 -0.22 -0.40% 9.74% 1.71B 2025-03-12
114.00 -0.54 -0.47% 11.73% 1.7B 2025-03-12
30.53 -0.26 -0.84% 11.95% 1.68B 2025-03-12
25.03 -0.14 -0.56% 42.87% 1.67B 2025-03-12
40.28 -0.91 -2.21% 13.40% 1.67B 2025-03-12
7.87 -0.05 -0.57% -17.64% 1.66B 2025-03-12
214.47 -4.68 -2.14% 9.84% 1.66B 2025-03-11
35.71 -0.23 -0.64% 27.17% 1.65B 2025-03-11
29.48 -1.11 -3.63% -22.40% 1.65B 2025-03-12
10.34 0.14 1.32% -4.48% 1.64B 2025-03-12
33.76 -0.18 -0.53% -0.68% 1.64B 2025-03-12
5.99 0.02 0.25% 2.66% 1.63B 2025-03-12
88.50 0.75 0.85% -42.01% 1.63B 2025-03-12
84.85 -0.08 -0.09% 19.39% 1.62B 2025-03-12
38.73 0.01 0.03% 13.21% 1.62B 2025-03-12
84.71 -0.49 -0.58% -24.18% 1.61B 2025-03-12
61.20 0.09 0.15% -6.93% 1.59B 2025-03-12
18.88 0.77 4.25% 67.67% 1.58B 2025-03-12
15.26 -0.11 -0.72% 14.65% 1.56B 2025-03-12
41.08 -0.40 -0.96% 8.88% 1.56B 2025-03-12
35.35 -0.39 -1.08% 9.39% 1.55B 2025-03-12
46.30 -2.67 -5.45% -36.13% 1.55B 2025-03-11
16.21 -0.22 -1.34% 9.38% 1.53B 2025-03-11
11.76 -0.02 -0.17% 4.35% 1.52B 2025-03-12
27.30 0.07 0.26% -10.67% 1.52B 2025-03-11
16.98 -0.06 -0.35% 25.41% 1.5B 2025-03-11
49.20 1.00 2.07% -5.84% 1.49B 2025-03-12
21.13 0.30 1.44% -11.77% 1.49B 2025-03-12
41.59 -0.74 -1.75% -23.63% 1.47B 2025-03-12
59.45 -1.00 -1.65% 16.25% 1.47B 2025-03-11
19.95 -0.03 -0.15% -32.62% 1.47B 2025-03-12
11.46 0.04 0.35% 3.71% 1.46B 2025-03-12
129.21 -1.21 -0.92% 13.35% 1.45B 2025-03-12
29.88 -0.10 -0.33% 20.68% 1.45B 2025-03-12
19.68 0.23 1.16% 32.49% 1.44B 2025-03-12
37.17 -0.34 -0.91% 19.44% 1.44B 2025-03-11
39.26 0.17 0.43% 29.10% 1.42B 2025-03-12
25.17 -0.65 -2.52% -25.07% 1.4B 2025-03-11
8.86 -0.08 -0.84% -26.76% 1.39B 2025-03-12
8.33 0.10 1.22% -15.09% 1.37B 2025-03-12
9.83 0.04 0.41% -10.64% 1.37B 2025-03-12
35.34 0.41 1.17% 5.59% 1.36B 2025-03-12
137.91 -0.75 -0.54% 22.70% 1.35B 2025-03-12
5.15 -0.10 -1.92% 15.71% 1.35B 2025-03-12
40.08 -0.41 -1.01% 15.80% 1.34B 2025-03-11
21.40 -0.24 -1.11% -30.16% 1.34B 2025-03-11
31.62 -0.69 -2.14% -2.95% 1.34B 2025-03-12
53.72 -0.53 -0.98% 6.20% 1.33B 2025-03-12
18.07 -0.25 -1.36% 9.71% 1.33B 2025-03-12
49.65 0.21 0.42% 5.59% 1.33B 2025-03-11
20.80 -0.13 -0.62% -29.54% 1.32B 2025-03-11
10.98 0.03 0.27% -31.76% 1.31B 2025-03-12
58.12 -0.89 -1.51% -32.86% 1.31B 2025-03-12
20.51 0.01 0.05% -55.46% 1.3B 2025-03-12
42.88 0.20 0.47% -3.64% 1.29B 2025-03-12
11.20 -0.10 -0.88% -11.46% 1.28B 2025-03-12
8.98 0.02 0.22% 8.98% 1.28B 2025-03-12
51.83 -1.53 -2.87% -56.60% 1.28B 2025-03-12
14.23 -0.10 -0.70% -0.91% 1.26B 2025-03-12
20.51 0.12 0.56% -3.73% 1.26B 2025-03-12
17.93 -0.22 -1.21% 10.47% 1.25B 2025-03-12
62.18 0.78 1.27% -6.12% 1.23B 2025-03-12
16.45 0.10 0.61% 9.67% 1.23B 2025-03-12
36.12 0.20 0.56% -31.99% 1.22B 2025-03-12
37.12 0.37 1.01% -15.52% 1.22B 2025-03-11
175.91 4.20 2.45% -28.87% 1.22B 2025-03-11
21.49 0.23 1.08% -7.81% 1.22B 2025-03-12
79.42 -0.01 -0.01% -25.26% 1.2B 2025-03-12
48.06 -0.59 -1.20% 8.04% 1.19B 2025-03-12
25.67 -0.25 -0.96% -15.50% 1.19B 2025-03-12
7.97 0.15 1.92% -18.17% 1.18B 2025-03-12
17.89 -0.27 -1.49% -40.19% 1.17B 2025-03-11
8.26 -0.26 -3.04% -38.95% 1.17B 2025-03-12
9.65 0.02 0.21% -48.26% 1.17B 2025-03-11
181.99 1.37 0.76% 29.46% 1.17B 2025-03-12
13.86 -0.15 -1.07% -27.13% 1.15B 2025-03-12
20.92 0.56 2.75% -40.40% 1.15B 2025-03-11
1.67 -0.04 -2.34% -52.82% 1.15B 2025-03-11
76.16 0.11 0.14% -5.04% 1.12B 2025-03-11
10.37 -0.01 -0.05% -20.02% 1.12B 2025-03-12
215.57 -0.49 -0.23% 0.33% 1.12B 2025-03-12
21.59 -0.25 -1.14% -41.27% 1.11B 2025-03-12
81.03 -0.08 -0.10% 11.50% 1.1B 2025-03-11
5.67 -0.31 -5.18% -59.50% 1.1B 2025-03-11
6.91 0.02 0.29% -56.79% 1.09B 2025-03-12
23.16 0.06 0.26% -24.21% 1.07B 2025-03-11
310.66 -1.88 -0.60% -10.52% 1.07B 2025-03-11
67.28 -0.54 -0.79% -11.70% 1.07B 2025-03-12
24.57 -0.20 -0.81% -51.51% 1.06B 2025-03-12
47.02 -0.30 -0.63% -17.88% 1.06B 2025-03-12
29.22 0.78 2.74% -3.12% 1.04B 2025-03-12
29.30 0.02 0.07% 5.51% 1.04B 2025-03-11
35.31 -0.35 -0.97% -44.88% 1.02B 2025-03-12
55.92 -0.59 -1.04% -20.18% 1.02B 2025-03-12
31.63 -0.85 -2.62% -43.20% 1.01B 2025-03-11
51.62 0.14 0.27% -26.70% 1B 2025-03-11
22.98 -0.72 -3.04% -50.04% 1B 2025-03-11
21.36 0.16 0.73% -40.78% 994.1M 2025-03-12
37.30 -0.40 -1.07% 0.72% 980.8M 2025-03-12
23.98 -0.17 -0.70% -3.19% 971.5M 2025-03-11
42.92 1.02 2.43% -35.40% 967.8M 2025-03-12
1.74 0.14 8.74% -7.45% 964.2M 2025-03-12
28.98 -0.24 -0.82% 0.45% 963.6M 2025-03-12
12.50 0.56 4.69% -33.16% 940.9M 2025-03-12
59.36 -1.17 -1.93% -44.15% 930.6M 2025-03-12
7.16 -0.18 -2.45% -19.00% 927.2M 2025-03-12
36.04 -0.19 -0.52% -15.83% 912.2M 2025-03-11
58.52 -0.37 -0.63% -38.16% 907.5M 2025-03-12
18.34 -1.31 -6.67% -51.28% 904M 2025-03-11
22.99 -0.30 -1.29% -48.68% 888.2M 2025-03-11
14.12 0.34 2.47% -48.05% 851.2M 2025-03-12
7.45 -0.16 -2.10% -34.13% 847.7M 2025-03-12
72.05 -1.18 -1.61% -30.22% 847.6M 2025-03-12
21.25 0.23 1.09% -39.01% 815.6M 2025-03-11
20.77 0.42 2.04% -44.82% 815.1M 2025-03-12
13.45 -0.18 -1.32% -41.01% 811.7M 2025-03-11
36.64 0.28 0.77% -9.24% 811.5M 2025-03-12
32.62 -0.93 -2.77% -33.59% 802.2M 2025-03-12
1.55 -0.03 -1.59% -42.78% 793.1M 2025-03-12
45.46 0.01 0.02% -20.54% 786.2M 2025-03-12
13.75 -0.85 -5.79% -50.07% 784.1M 2025-03-11
9.14 0.44 5.06% -68.14% 761.9M 2025-03-12
16.67 0.16 0.97% -47.61% 739.8M 2025-03-12
18.98 0.13 0.69% -22.53% 739.8M 2025-03-11
61.56 -1.01 -1.61% -17.15% 729.2M 2025-03-12
9.45 -0.09 -0.94% -62.37% 726.9M 2025-03-12
20.18 -0.05 -0.25% -60.06% 723.7M 2025-03-12
27.55 -0.19 -0.68% -16.64% 705.4M 2025-03-11
33.41 -0.32 -0.95% -54.01% 699.8M 2025-03-12
36.64 0.20 0.55% -15.79% 635.1M 2025-03-12
29.23 -0.79 -2.62% -44.96% 631.9M 2025-03-12
18.47 -0.08 -0.40% -47.14% 620.5M 2025-03-12
20.89 -0.57 -2.66% -45.36% 608.2M 2025-03-11
16.30 -1.51 -8.48% -68.32% 599.8M 2025-03-11
10.21 0.02 0.20% -59.74% 533.6M 2025-03-12
17.42 -0.06 -0.34% -58.54% 505.2M 2025-03-12
11.18 -0.19 -1.63% -59.36% 504.1M 2025-03-12
2.44 0.01 0.41% -39.60% 502.2M 2025-03-12
88.07 2.90 3.41% -69.84% 494.9M 2025-03-11
36.55 0.30 0.83% 20.83% 492.9M 2025-03-12
1.14 0 0% -57.46% 402M 2025-03-12
9.66 0.12 1.26% -39.09% 391.2M 2025-03-12
6.87 -0.28 -3.92% -61.90% 388.2M 2025-03-11
5.28 0.16 3.13% -74.12% 320.6M 2025-03-12
5.36 -0.04 -0.74% -84.44% 247M 2025-03-11
1.44 -0.04 -2.70% -83.43% 216M 2025-03-12
2.33 0.04 1.75% -86.76% 138.6M 2025-03-12
0.96 -0.02 -2.27% -32.62% 121.6M 2025-03-12
2.58 -0.09 -3.37% -87.60% 110.7M 2025-03-11
1.54 -0.01 -0.65% -90.67% 24.9M 2025-03-11
0.79 -0.04 -4.66% -70.10% 22.6M 2025-03-11
Pris Dag År Dato
US30 41353 -80.48 -0.19% 5.92% 2025-03-12
US400 2911 2.71 0.09% -1.77% 2025-03-12
US2000 2029 7.15 0.35% -2.07% 2025-03-12
US500 5602 29.59 0.53% 8.45% 2025-03-12
US100 19604 226.91 1.17% 8.50% 2025-03-12