Russell 2000

RTY

1600

Daglig Change:

6.04 0.38%

Årlig Change:

5.68%

Pris Dag År
10.23 -0.01 -0.10% -0.58%
0.30 0.04 14.16% -89.52%
225.32 5.24 2.38% -31.94%
301.95 2.59 0.87% 20.22%
118.31 -1.34 -1.12% 10.65%
44.14 -0.19 -0.43% 54.80%
85.83 1.64 1.95% 8.89%
58.47 0.08 0.14% 23.26%
79.26 2.48 3.23% -26.59%
204.85 -0.83 -0.40% 43.51%
36.96 -0.20 -0.54% -57.32%
112.81 1.96 1.77% 30.87%
7.74 0.01 0.13% -57.68%
201.25 1.11 0.55% 14.58%
20.77 -0.21 -1.00% -44.38%
98.95 4.17 4.40% -15.23%
12.04 -0.02 -0.17% -1.11%
80.31 -0.22 -0.27% 15.47%
144.80 0.11 0.08% 22.08%
280.71 1.09 0.39% 49.59%
220.80 0.64 0.29% 78.61%
16.99 0.01 0.06% -22.97%
147.74 0.39 0.26% 38.06%
343.71 1.28 0.37% 55.14%
433.60 -0.51 -0.12% 4.66%
198.88 2.39 1.22% 22.80%
118.46 0.72 0.61% 38.94%
155.66 0.44 0.28% 52.53%
119.12 2.18 1.86% 47.17%
74.66 1.70 2.33% -37.88%
173.68 3.47 2.04% 131.11%
55.97 0.07 0.13% -17.22%
12.90 0.06 0.47% 58.48%
206.24 2.49 1.22% 37.86%
11.76 0.03 0.26% -18.73%
105.85 -1.01 -0.95% 14.95%
176.33 -0.75 -0.42% 20.79%
144.66 -0.06 -0.04% 30.58%
93.80 -0.45 -0.48% 2.83%
175.47 1.48 0.85% 117.65%
52.45 0.33 0.63% 12.43%
64.90 -0.48 -0.73% 19.41%
54.70 -0.42 -0.76% 10.47%
19.41 -0.35 -1.77% 6.53%
139.04 -0.17 -0.12% 28.38%
123.51 0.95 0.78% 41.37%
121.12 2.45 2.06% 13.76%
60.17 -0.27 -0.45% 14.44%
62.52 0.12 0.19% 37.50%
177.87 9.77 5.81% -19.61%
130.84 3.56 2.80% 43.39%
67.81 0.21 0.31% -51.00%
119.02 1.02 0.86% 57.54%
55.16 0.09 0.16% 7.69%
30.73 -0.16 -0.52% 4.95%
48.20 -0.09 -0.19% -18.68%
130.00 0.77 0.60% 10.95%
117.64 1.31 1.13% 30.51%
163.79 -0.11 -0.07% 35.48%
87.99 -0.09 -0.10% -30.16%
19.77 -0.15 -0.75% 19.35%
23.34 0.03 0.13% 81.92%
113.09 -0.74 -0.65% 17.59%
149.30 1.31 0.89% 36.98%
15.45 -0.10 -0.64% -7.21%
403.21 -2.62 -0.65% 31.04%
71.84 0.12 0.17% 6.56%
20.78 0.04 0.19% 11.90%
35.18 -0.32 -0.90% 13.83%
72.86 -0.13 -0.18% 3.16%
57.28 -1.16 -1.98% -11.17%
59.92 0.07 0.12% 12.95%
102.43 0.36 0.35% 2.96%
74.09 1.54 2.12% 45.85%
46.19 -0.11 -0.24% 3.84%
168.80 1.33 0.79% 33.58%
16.58 -0.01 -0.06% -15.86%
14.19 0.16 1.14% 13.25%
87.14 -0.01 -0.01% 44.63%
157.32 0.99 0.63% 27.90%
228.89 1.11 0.49% 26.75%
69.07 0.02 0.03% -17.72%
37.61 0.11 0.29% -23.20%
89.03 -0.60 -0.67% 18.75%
37.96 0.18 0.48% 13.96%
16.32 0.05 0.31% 43.54%
22.28 0.45 2.06% -57.46%
4,135.00 -30.69 -0.74% 15.70%
89.78 0.73 0.82% 22.32%
107.76 0.08 0.07% 75.88%
100.54 -0.23 -0.23% -16.59%
16.18 0.04 0.25% -23.82%
53.69 0.36 0.68% 32.23%
47.79 -0.10 -0.21% 81.92%
65.73 -0.91 -1.37% -2.25%
124.97 -0.51 -0.41% 15.04%
88.27 -1.02 -1.14% -45.08%
94.87 -5.73 -5.70% 30.55%
34.98 0.22 0.63% -44.97%
17.39 0.19 1.10% -7.97%
54.31 -0.06 -0.11% 14.26%
151.28 0.57 0.38% 29.97%
40.71 0.05 0.12% -15.31%
12.05 0.33 2.82% 20.92%
29.75 0.25 0.85% 26.87%
40.16 0.07 0.17% 15.27%
16.80 -0.10 -0.59% -16.75%
54.21 -0.26 -0.48% 21.36%
61.11 0.28 0.46% 26.84%
28.99 0.12 0.42% 22.19%
87.02 0.10 0.11% 30.58%
64.18 0.64 1.01% 4.54%
126.40 0.14 0.11% -51.54%
79.42 0.07 0.09% 1.29%
75.15 -0.94 -1.24% -11.19%
22.71 -0.56 -2.41% -11.15%
71.42 0.43 0.61% 2.91%
53.30 0.18 0.34% 17.07%
12.25 -0.01 -0.08% 0.25%
75.62 0.46 0.61% 57.77%
81.70 -2.61 -3.10% -1.27%
33.07 -0.02 -0.06% -1.52%
35.34 0.53 1.52% 35.87%
38.81 0.39 1.01% 4.71%
166.25 -0.12 -0.07% 9.69%
69.08 -0.14 -0.20% -18.45%
70.97 0.37 0.52% 55.47%
29.40 0.10 0.34% 2.73%
94.21 -1.93 -2.01% 71.60%
88.91 -0.02 -0.02% 32.54%
175.66 -1.10 -0.62% 28.18%
33.69 0.29 0.87% 1.63%
84.93 0.84 1.00% 17.86%
96.02 -0.11 -0.11% 31.43%
161.42 -1.62 -0.99% -5.75%
17.67 0.04 0.23% -5.15%
363.34 5.29 1.48% 17.54%
35.47 0.26 0.74% -12.35%
116.08 -2.30 -1.94% 49.61%
155.65 -0.43 -0.28% 15.26%
37.25 0.17 0.46% -1.77%
8.09 -0.07 -0.86% -26.85%
57.89 0.21 0.36% 14.86%
31.56 0.06 0.19% 8.94%
82.11 0.08 0.10% 17.12%
82.76 -0.44 -0.53% 42.67%
130.00 -0.79 -0.60% 31.79%
33.97 0.29 0.85% 17.87%
208.67 0.76 0.37% 41.42%
54.56 0.81 1.51% -18.22%
63.34 -0.51 -0.80% -3.80%
30.95 0.10 0.32% 10.69%
29.92 -0.09 -0.30% 37.06%
48.37 0.59 1.23% 11.04%
32.44 -0.18 -0.55% -30.85%
26.24 0.80 3.14% -34.06%
128.22 0.98 0.77% 38.69%
28.10 0.24 0.86% -18.88%
49.83 -0.03 -0.06% -14.04%
25.39 -0.22 -0.86% -40.12%
79.46 -0.53 -0.66% 5.33%
32.74 -2.42 -6.88% -9.35%
22.91 -0.06 -0.26% 9.93%
23.02 -0.02 -0.09% 21.54%
30.95 0.45 1.48% -14.15%
74.30 -0.41 -0.55% 17.10%
63.62 0.22 0.35% -3.11%
18.34 0.14 0.77% 11.19%
46.98 0.35 0.75% -10.65%
174.22 -0.49 -0.28% 38.78%
28.49 -0.03 -0.11% -1.93%
22.31 -0.16 -0.71% 12.76%
48.62 -0.62 -1.26% -47.01%
74.26 -0.93 -1.24% -38.25%
371.84 6.26 1.71% 55.22%
46.39 0.17 0.37% 41.65%
44.13 0.07 0.16% 19.66%
95.53 0.04 0.04% 29.73%
52.48 0.03 0.06% -3.68%
132.86 0.36 0.27% 13.33%
30.27 0.13 0.43% 16.38%
25.49 0.03 0.12% -6.72%
38.73 -0.06 -0.15% -15.60%
11.26 0.15 1.35% -1.57%
48.52 -1.13 -2.28% -3.94%
58.13 0.59 1.03% -22.22%
62.70 -0.22 -0.35% 18.82%
181.68 -1.94 -1.06% 18.54%
26.18 0.05 0.19% 5.95%
64.77 0.71 1.11% 22.06%
18.70 -0.35 -1.84% -54.94%
14.31 -0.16 -1.11% -9.94%
17.60 -0.07 -0.40% 26.35%
36.84 0.04 0.11% 35.39%
74.42 -0.63 -0.84% 44.96%
49.82 -0.93 -1.83% 0.36%
59.80 1.07 1.82% 90.39%
45.90 1.33 2.98% -10.67%
4.66 0.02 0.43% -51.61%
46.48 1.24 2.74% 160.83%
156.08 -0.23 -0.15% 53.58%
73.68 -0.57 -0.77% 43.43%
71.70 1.14 1.62% 49.53%
51.09 0.82 1.63% -26.96%
78.34 -2.23 -2.77% -51.76%
72.10 0.27 0.38% -13.16%
64.29 0.04 0.06% 30.23%
22.20 0.36 1.63% -50.84%
9.45 -0.09 -0.94% -39.21%
85.70 0.11 0.13% 16.12%
37.75 -0.07 -0.19% 15.48%
38.10 -0.16 -0.42% -9.80%
76.55 -1.88 -2.40% 45.42%
21.49 0.04 0.19% -4.30%
102.47 -0.72 -0.70% 15.24%
60.34 0.98 1.65% -4.25%
25.31 -0.14 -0.55% -26.66%
37.26 -3.80 -9.25% -26.98%
74.70 -0.04 -0.05% 11.63%
75.77 -0.21 -0.28% 27.82%
10.26 -0.07 -0.68% -2.66%
16.89 0.29 1.75% 9.18%
42.68 0.28 0.66% -16.30%
19.94 0.07 0.35% 4.43%
68.77 0.17 0.25% 9.73%
30.78 0.03 0.10% 6.80%
53.85 -0.97 -1.77% -4.25%
25.83 0.36 1.41% -52.06%
5.54 0.42 8.10% -56.27%
20.55 0.28 1.38% 4.34%
7.96 0.16 2.05% -53.04%
18.00 -0.02 -0.11% -5.04%
182.67 -0.74 -0.40% 8.56%
71.74 1.00 1.41% 90.95%
70.98 -0.72 -1.00% -5.85%
33.87 -0.02 -0.06% 10.85%
57.28 0.24 0.42% -14.39%
82.19 -0.05 -0.06% 25.73%
34.95 0.04 0.11% 12.45%
24.42 -0.19 -0.77% 22.22%
42.24 0.46 1.10% -13.92%
21.41 0.82 3.98% -21.30%
67.24 -0.01 -0.01% 14.65%
36.21 -0.25 -0.69% -36.37%
61.81 0.14 0.23% 14.80%
84.29 -0.58 -0.68% 3.11%
161.03 4.42 2.82% 58.17%
27.60 0.01 0.04% -4.03%
55.54 -0.46 -0.82% 32.52%
34.79 0.89 2.63% -8.97%
68.77 -0.47 -0.68% 18.18%
47.31 0.30 0.64% 62.69%
29.07 0.20 0.69% -29.11%
112.14 2.36 2.15% 64.48%
53.97 -1.40 -2.53% 136.71%
33.44 -0.10 -0.30% 59.54%
14.91 -0.40 -2.61% -55.64%
20.32 -0.46 -2.21% -4.69%
33.91 1.48 4.56% -49.11%
44.49 0.19 0.43% -0.03%
41.92 0.62 1.50% 31.16%
50.98 -0.02 -0.04% 28.52%
34.92 -0.62 -1.74% -18.47%
59.81 0.03 0.05% 24.97%
73.40 0.35 0.48% 16.62%
37.47 0.06 0.16% -10.71%
55.50 0.06 0.11% 42.97%
49.81 -0.19 -0.38% 77.96%
35.64 -0.47 -1.30% -51.97%
46.44 0.15 0.32% 37.93%
73.64 0.49 0.67% 26.49%
45.04 0.92 2.09% 10.22%
17.89 -0.06 -0.33% 8.16%
16.70 0.70 4.37% 30.37%
82.42 -1.17 -1.40% -42.13%
1.44 -0.02 -1.37% -58.68%
325.21 0.62 0.19% 3.24%
169.33 -0.72 -0.42% 38.50%
98.81 -0.67 -0.67% 56.12%
57.14 0.33 0.58% -2.44%
14.90 -0.24 -1.59% 22.23%
50.12 -0.15 -0.30% 15.96%
20.23 0.10 0.50% 11.28%
27.87 0.35 1.27% -44.13%
164.26 2.87 1.78% 95.92%
75.48 -0.70 -0.92% 30.14%
33.62 -0.18 -0.53% -0.33%
50.47 -0.02 -0.04% 14.70%
29.71 -0.53 -1.75% -19.98%
69.52 6.29 9.95% 65.56%
97.92 -1.18 -1.19% 17.02%
37.95 0.24 0.64% -2.32%
58.30 -0.41 -0.70% -17.00%
39.59 -0.08 -0.20% 362.50%
41.82 -0.07 -0.17% -8.09%
10.75 -0.10 -0.92% 29.83%
10.74 0.08 0.75% 14.68%
72.02 -0.39 -0.54% 10.11%
39.65 0.14 0.35% 4.04%
27.59 0.08 0.29% 34.78%
74.77 -0.08 -0.11% 29.74%
32.47 -0.08 -0.25% 29.34%
41.75 0.36 0.87% 28.54%
41.29 -0.51 -1.22% 10.02%
43.38 -0.13 -0.30% -9.47%
32.79 0.11 0.34% -5.53%
16.88 -0.07 -0.41% -4.01%
63.82 -0.65 -1.01% 11.59%
104.63 1.45 1.41% 180.74%
99.43 -0.40 -0.40% 36.00%
44.74 -0.03 -0.07% 12.44%
18.06 0.07 0.39% -15.61%
23.10 0.08 0.35% 6.75%
111.56 -0.19 -0.17% 19.04%
11.09 -0.01 -0.09% 3.16%
37.87 -0.63 -1.64% 30.59%
12.88 0.17 1.34% 97.24%
68.50 -0.60 -0.87% 79.23%
36.58 0.12 0.33% 15.54%
46.46 -0.20 -0.43% 1.66%
68.79 1.42 2.11% 25.37%
37.81 0.94 2.55% 9.37%
28.12 0.07 0.25% 39.97%
45.51 -0.20 -0.44% -11.97%
8.37 -0.15 -1.76% -62.02%
14.38 0.05 0.35% 11.99%
46.72 -0.19 -0.41% 18.67%
8.41 -0.48 -5.40% -34.30%
21.49 -0.14 -0.65% 4.83%
16.17 -0.04 -0.25% 5.24%
0.87 -0.06 -5.98% -88.66%
24.50 0.14 0.57% 87.88%
12.82 -0.09 -0.70% 7.78%
22.71 -0.18 -0.79% -37.95%
20.13 0.34 1.72% -32.04%
24.17 0.09 0.37% -8.39%
85.63 0.07 0.08% 38.34%
156.81 0.89 0.57% 24.45%
30.27 -0.13 -0.43% -32.34%
44.87 1.93 4.49% 259.54%
23.77 0.05 0.21% 41.40%
43.76 0.38 0.87% -6.73%
15.91 0.01 0.06% -10.42%
85.64 -0.13 -0.15% -12.35%
4.23 -0.09 -2.08% -37.79%
65.80 0.40 0.61% 42.52%
272.36 -0.10 -0.04% 43.48%
14.27 0.14 0.99% 16.92%
5.48 0.10 1.86% -64.18%
39.20 0.10 0.26% -0.13%
31.52 -0.01 -0.03% 2.34%
73.79 -0.55 -0.74% 25.37%
35.19 -0.11 -0.30% -19.51%
46.26 0.32 0.70% 38.38%
18.92 0.22 1.18% 68.48%
19.11 0.19 1.00% 19.47%
34.71 -0.01 -0.03% 70.90%
59.67 -0.86 -1.42% -14.56%
25.07 0.07 0.28% -0.71%
42.98 0.19 0.44% 3.67%
53.41 -3.10 -5.49% -19.97%
59.29 0.65 1.11% 67.37%
35.46 -0.04 -0.11% -15.71%
22.56 -0.12 -0.53% 5.47%
26.45 0.15 0.57% -51.78%
14.49 0.04 0.28% 3.02%
2.82 -0.04 -1.40% -41.98%
24.32 0.88 3.73% 61.11%
62.81 0.20 0.32% 11.60%
16.08 0.15 0.94% 28.49%
74.27 0.54 0.73% 114.03%
7.59 0.07 0.93% -27.82%
7.96 0.32 4.19% -63.97%
19.78 0.10 0.51% 1.88%
38.35 0.15 0.39% -6.71%
26.55 -0.29 -1.08% -7.01%
33.75 1.33 4.10% 62.81%
2.77 -0.02 -0.72% -25.44%
11.23 0.26 2.37% -1.75%
40.25 -0.31 -0.76% -35.95%
40.06 0.47 1.19% 21.47%
72.16 -0.76 -1.04% -18.09%
35.98 -0.03 -0.08% 24.22%
44.62 0.19 0.43% 3.79%
117.49 0.50 0.43% 2.16%
38.55 0.38 1.00% 36.80%
42.45 -0.13 -0.31% -6.30%
52.34 0.11 0.21% 55.36%
27.45 -0.02 -0.07% -23.56%
78.50 0.05 0.06% -14.62%
28.82 -0.49 -1.67% -16.95%
35.45 -0.05 -0.14% 33.32%
50.17 -0.49 -0.97% 15.52%
4.52 -0.25 -5.24% -56.03%
110.16 0.31 0.28% 60.02%
19.93 -0.49 -2.40% 3.91%
99.21 -0.02 -0.02% 59.55%
0.62 0.001 0.11% -90.73%
12.07 -0.04 -0.33% 6.86%
2.36 -0.08 -3.28% 6.31%
55.80 -0.22 -0.39% 50.83%
3.24 -0.01 -0.31% -41.94%
12.15 -0.16 -1.26% -52.88%
16.11 0.06 0.37% 8.30%
95.76 -0.74 -0.77% 29.51%
78.07 0.53 0.68% 31.27%
32.10 0.08 0.25% 8.56%
86.45 0.49 0.57% 19.26%
8.74 0.19 2.22% 18.75%
87.28 0.20 0.23% 4.99%
16.72 -0.22 -1.30% 1.36%
20.28 -0.06 -0.29% 11.55%
51.57 0.04 0.08% 9.00%
77.79 0.54 0.70% -1.90%
19.67 0.38 1.97% -25.38%
36.99 0.02 0.05% 28.93%
16.20 -0.02 -0.12% -3.23%
52.12 0.01 0.02% 69.30%
41.16 -0.10 -0.24% 30.17%
15.19 1.30 9.36% -14.23%
39.58 0.19 0.48% -17.82%
26.55 0.10 0.38% 24.71%
23.75 0.06 0.25% 25.10%
14.75 -0.05 -0.34% -1.75%
99.95 0.93 0.94% 77.15%
23.59 0.24 1.03% -18.00%
36.30 -0.45 -1.22% 60.34%
28.49 -0.20 -0.70% -15.54%
24.42 -0.71 -2.83% -43.28%
9.58 0.04 0.42% -11.42%
22.00 0.07 0.32% -5.09%
35.84 -0.45 -1.24% 25.86%
69.23 -1.00 -1.42% 89.15%
22.93 -0.02 -0.09% -14.34%
4.12 -0.04 -0.96% -53.47%
14.71 0.03 0.20% -28.17%
44.32 -0.77 -1.71% 51.47%
5.29 0.05 0.95% -28.51%
3.97 0.05 1.28% -67.01%
35.43 -0.04 -0.11% 6.96%
45.72 0.21 0.46% 1.40%
9.28 -0.02 -0.22% -46.17%
31.09 -0.11 -0.35% -21.37%
33.11 0.31 0.95% -0.18%
44.72 0.16 0.36% 42.74%
4.44 0.11 2.54% -25.50%
22.73 0.06 0.26% 9.44%
30.89 -0.23 -0.74% 8.12%
28.05 0.16 0.57% -8.09%
57.88 0.35 0.61% 66.08%
39.56 -0.16 -0.40% -16.33%
67.13 0.03 0.04% 4.14%
58.52 1.04 1.81% 5.80%
750.00 -4.00 -0.53% 3.69%
27.28 0.05 0.18% -0.66%
98.42 -0.35 -0.35% -2.70%
62.03 -0.13 -0.21% 21.53%
44.11 -1.01 -2.24% -23.50%
1.13 -0.03 -2.59% -84.36%
47.16 -0.03 -0.06% 6.29%
38.44 -0.04 -0.10% -1.39%
40.69 1.97 5.09% -18.48%
13.92 0.23 1.68% 64.93%
3.46 -0.09 -2.40% -58.93%
1.47 -0.01 -0.68% -6.37%
33.89 0.04 0.12% 44.37%
33.85 -0.42 -1.22% -17.46%
35.50 -0.03 -0.08% 2.36%
30.63 0.08 0.26% 10.16%
36.11 0.07 0.19% 33.69%
78.39 -0.40 -0.51% 10.85%
56.70 -0.65 -1.13% -31.80%
23.41 -0.07 -0.30% 10.24%
22.19 -0.11 -0.49% 13.27%
29.27 -0.23 -0.78% 28.26%
35.63 0.24 0.68% 2.92%
33.11 -0.13 -0.39% 16.98%
70.13 -1.50 -2.09% 73.08%
54.49 -0.16 -0.29% 1.87%
22.18 0.25 1.14% -21.54%
4.98 0.09 1.84% -31.45%
37.97 -0.35 -0.90% -22.14%
5.30 0.04 0.66% 20.45%
14.57 -0.01 -0.07% 5.81%
22.65 0.11 0.49% -22.19%
4.47 0.18 4.20% -73.71%
7.44 -0.48 -6.06% -16.40%
32.85 0.38 1.17% 34.91%
10.98 0.01 0.09% 0.83%
109.12 0.31 0.28% 25.96%
25.82 2.80 12.16% 33.09%
49.82 0.16 0.32% 11.01%
48.76 -0.25 -0.51% 77.63%
66.02 -0.07 -0.11% 26.64%
15.11 0.23 1.55% -33.14%
42.02 -0.28 -0.66% 1.30%
21.22 -0.16 -0.75% -39.99%
6.31 0.12 1.94% 48.47%
22.64 0.67 3.05% -31.37%
88.92 -1.36 -1.51% -9.82%
59.49 -0.62 -1.03% 19.99%
5.66 -0.03 -0.53% -24.63%
15.34 -0.02 -0.13% 1.56%
11.23 -0.02 -0.18% -25.63%
23.20 -0.14 -0.60% -5.23%
58.06 0.93 1.63% -6.07%
52.94 -0.42 -0.79% 42.27%
34.11 0.14 0.41% -15.57%
18.88 0.95 5.30% 37.06%
17.72 0.26 1.49% -29.65%
16.69 0.38 2.33% 28.78%
17.60 0.01 0.06% 15.26%
25.91 0.40 1.57% 29.36%
40.34 -0.54 -1.32% 29.09%
27.42 0.08 0.29% 10.52%
115.45 -0.12 -0.10% 76.96%
19.23 0.06 0.31% 12.52%
20.11 -0.01 -0.05% 248.53%
14.77 0.04 0.27% -12.24%
22.55 -0.21 -0.90% 65.93%
52.47 -0.09 -0.17% 2.46%
36.46 0.23 0.63% 1.99%
8.29 0.01 0.12% -36.03%
18.03 -0.18 -0.99% -9.53%
6.46 0.03 0.47% -3.29%
40.07 0.39 0.98% 59.90%
38.73 -0.19 -0.49% -14.37%
42.65 0.55 1.31% 28.35%
4.43 0.01 0.23% 31.45%
17.10 0.13 0.77% -24.34%
21.32 -0.34 -1.57% -15.08%
62.46 0.12 0.19% -13.03%
19.99 0.09 0.45% 25.41%
7.13 0.22 3.18% -47.86%
39.29 -0.65 -1.63% -14.88%
21.42 -0.45 -2.06% -9.20%
4.28 0.04 0.94% -66.80%
42.34 -0.47 -1.10% -6.92%
21.63 0.36 1.69% 19.11%
17.01 -0.34 -1.96% -4.38%
14.04 -0.07 -0.50% -22.54%
15.49 0.37 2.45% -28.55%
6.19 -0.07 -1.12% -28.69%
12.27 0.10 0.82% 15.21%
19.49 -0.10 -0.51% 18.84%
32.03 0.02 0.06% 10.22%
9.59 -0.06 -0.62% -30.00%
4.57 0.03 0.66% -51.33%
16.92 0.03 0.18% 2.36%
16.38 -0.12 -0.73% 1.99%
18.34 -0.02 -0.11% 37.48%
33.10 0.02 0.06% 86.16%
26.79 -0.19 -0.70% 21.22%
7.60 0.04 0.53% 7.34%
2.39 0.05 2.14% -76.86%
30.86 0.31 1.01% 15.93%
19.90 0.09 0.45% -7.40%
8.82 0.06 0.68% 12.64%
44.17 -1.42 -3.11% 23.26%
44.82 -0.06 -0.13% -1.71%
14.15 0.09 0.64% -37.42%
1.83 -0.08 -4.19% -74.44%
43.51 -0.37 -0.84% 11.76%
81.87 -0.08 -0.10% 20.24%
29.86 0.05 0.17% 6.64%
10.60 -0.02 -0.19% -44.21%
23.79 -0.18 -0.75% 15.60%
59.75 0.72 1.22% 20.93%
21.56 -0.02 -0.09% 77.16%
36.07 0.07 0.19% 37.94%
61.49 0.05 0.08% 14.44%
5.63 0.12 2.18% -52.23%
3.91 -0.04 -1.01% -56.17%
74.29 1.50 2.06% 1,261.87%
37.39 -0.46 -1.22% 16.81%
5.12 -0.03 -0.58% -51.38%
9.46 -0.04 -0.42% -18.52%
23.56 1.22 5.46% 62.48%
18.67 0.08 0.43% 8.42%
24.81 -0.04 -0.16% 25.84%
7.56 0.01 0.13% 1.48%
58.88 -0.40 -0.67% 18.95%
22.10 0.11 0.50% 35.83%
9.41 0.16 1.73% -45.61%
21.61 -0.03 -0.14% -21.13%
12.38 0.55 4.65% -28.93%
15.01 0.16 1.04% 98.28%
4.61 -0.05 -1.07% -39.82%
19.30 0.06 0.31% 28.67%
23.06 -0.04 -0.17% -14.59%
15.16 -0.08 -0.52% -10.45%
18.85 -0.48 -2.48% -21.36%
19.96 0.05 0.25% -14.01%
15.43 -0.71 -4.40% 16.10%
21.35 -0.07 -0.33% -4.73%
32.96 -0.04 -0.12% -3.79%
42.06 -0.19 -0.45% 28.62%
6.74 -0.06 -0.88% 6.98%
30.89 0.23 0.75% 46.68%
8.73 -0.03 -0.34% -14.07%
11.91 0.08 0.68% -34.52%
5.78 0.01 0.17% -36.48%
7.52 0.35 4.88% 63.12%
25.18 -0.17 -0.67% -35.62%
40.57 0.21 0.52% -6.02%
18.46 0.47 2.61% -8.97%
59.66 -0.03 -0.05% 15.04%
11.74 -0.41 -3.37% -41.95%
0.97 0.003 0.35% -50.26%
9.90 0.53 5.66% 7.84%
15.49 0.04 0.26% -5.20%
0.39 -0.01 -1.27% 15.73%
12.01 0.05 0.42% 27.22%
29.91 0.11 0.37% -15.32%
176.58 -1.91 -1.07% 14.08%
9.65 0.46 5.01% 34.31%
22.45 0.09 0.40% 38.84%
58.62 1.58 2.75% 13.14%
27.53 0.52 1.93% 6.77%
31.21 0.04 0.13% 15.12%
2.79 -0.02 -0.71% -46.14%
35.65 -0.68 -1.87% -8.61%
44.80 0.05 0.11% -5.31%
45.50 -0.82 -1.77% 23.94%
14.06 -0.08 -0.57% -15.76%
19.46 -0.01 -0.05% -28.11%
22.41 0.29 1.31% 103.36%
4.25 0.02 0.47% 24.63%
1.48 0.02 1.37% -45.59%
15.35 0.02 0.13% -17.65%
30.01 -0.01 -0.03% 5.30%
11.11 -0.15 -1.33% 26.25%
16.58 0.04 0.24% -30.23%
144.11 -1.00 -0.69% -18.13%
18.19 -0.24 -1.30% -19.69%
15.23 0.09 0.59% 17.56%
26.53 -0.06 -0.23% -2.57%
11.38 -0.04 -0.35% 24.51%
16.19 -0.13 -0.80% -13.47%
18.30 0.08 0.44% -20.59%
11.38 0.22 1.97% -37.11%
11.41 -0.09 -0.78% -7.31%
2.21 -0.02 -0.90% -2.00%
10.17 -0.06 -0.59% -37.80%
11.48 0.03 0.26% 9.75%
35.92 -0.19 -0.53% 3.46%
12.69 0.12 0.95% -8.31%
76.64 -2.32 -2.94% 125.54%
6.14 0.19 3.19% -34.05%
13.82 -0.04 -0.29% -2.88%
22.79 -0.14 -0.61% 16.99%
3.79 -0.06 -1.56% -36.09%
20.13 0.04 0.20% 1.36%
17.74 0.27 1.55% 120.92%
3.94 0.17 4.51% 18.67%
1.04 -0.04 -3.70% -78.45%
34.17 0.56 1.67%