US2000 - Lager Pris

Actual
1,880.26
Daglig Change
20.06 1.08%
Månedlig
-9.09%
Årlig
-4.83%
Q2 Prognose
1,816.30


Pris Dag År MCap Dato
63.18 1.43 2.32% 7.89% 120.21B 2025-04-14
311.31 11.33 3.78% 133.04% 60.62B 2025-04-14
1,932.32 37.66 1.99% 67.84% 46.87B 2025-04-14
127.71 -0.90 -0.70% -37.83% 37.51B 2025-04-14
212.90 0.61 0.29% 46.60% 36.37B 2025-04-14
67.34 1.20 1.81% -49.99% 26.46B 2025-04-14
540.46 8.56 1.61% -16.43% 26.45B 2025-04-14
149.19 4.84 3.35% 52.86% 25.31B 2025-04-14
572.30 3.85 0.68% 42.84% 24.28B 2025-04-14
467.29 2.68 0.58% 16.81% 22.22B 2025-04-14
224.05 2.87 1.30% 11.22% 22.19B 2025-04-14
1,673.22 15.73 0.95% 8.82% 21.9B 2025-04-14
515.97 7.04 1.38% 25.10% 20.28B 2025-04-14
348.78 3.47 1.00% -3.23% 20.2B 2025-04-14
77.36 1.29 1.70% 29.15% 19.04B 2025-04-14
311.44 3.27 1.06% 192.51% 18.9B 2025-04-14
255.47 1.48 0.58% 46.83% 18.01B 2025-04-14
386.51 2.78 0.72% 11.30% 17.75B 2025-04-14
460.54 3.29 0.72% 47.24% 16.79B 2025-04-14
192.20 1.48 0.78% 75.86% 16.15B 2025-04-14
239.65 -1.40 -0.58% 29.71% 15.73B 2025-04-14
212.60 1.82 0.86% -43.92% 15.45B 2025-04-14
123.07 2.45 2.03% 2.20% 15.28B 2025-04-14
253.92 3.95 1.58% 31.07% 13.92B 2025-04-14
120.21 -0.69 -0.57% -36.57% 13.91B 2025-04-14
18.70 0.54 2.97% 2.19% 12.98B 2025-04-14
218.48 2.78 1.29% 13.25% 12.76B 2025-04-14
352.14 3.37 0.97% 15.84% 12.53B 2025-04-14
318.05 1.40 0.44% 28.72% 12.11B 2025-04-14
311.93 0.66 0.21% -16.60% 11.95B 2025-04-14
97.39 3.61 3.85% -21.06% 11.15B 2025-04-14
72.86 3.14 4.50% -44.66% 11.09B 2025-04-14
163.08 2.91 1.82% 9.66% 10.91B 2025-04-14
187.42 0.15 0.08% 14.31% 10.62B 2025-04-14
71.03 2.46 3.59% 164.84% 10.35B 2025-04-14
170.02 2.38 1.42% 16.80% 10.16B 2025-04-14
35.74 0.43 1.22% 57.44% 10.15B 2025-04-14
73.05 0.46 0.63% 40.97% 9.88B 2025-04-14
162.50 3.83 2.41% -29.50% 9.82B 2025-04-14
334.53 1.70 0.51% 32.87% 9.8B 2025-04-14
94.86 3.99 4.39% -27.99% 9.44B 2025-04-14
118.23 1.25 1.07% 39.64% 9.43B 2025-04-14
425.59 12.90 3.13% 16.65% 9.41B 2025-04-14
103.26 1.30 1.28% -7.56% 9.04B 2025-04-14
340.64 10.27 3.11% -40.96% 9B 2025-04-14
257.88 5.92 2.35% 21.05% 8.99B 2025-04-14
601.57 8.18 1.38% -2.33% 8.95B 2025-04-14
158.50 2.82 1.81% 24.67% 8.82B 2025-04-11
226.89 1.10 0.49% 19.90% 8.76B 2025-04-14
38.27 0.57 1.51% -10.25% 8.67B 2025-04-14
84.35 2.24 2.72% 13.40% 8.66B 2025-04-14
152.03 4.50 3.05% -40.36% 8.64B 2025-04-14
58.50 -0.28 -0.48% 31.96% 8.5B 2025-04-14
73.80 -0.32 -0.43% 42.61% 8.45B 2025-04-14
56.15 0.95 1.72% 4.76% 8.38B 2025-04-14
222.54 0.70 0.32% 8.51% 8.36B 2025-04-14
44.25 -0.20 -0.45% -32.29% 8.26B 2025-04-14
153.60 -0.30 -0.19% 11.22% 8.23B 2025-04-14
30.43 0.24 0.80% -20.70% 8.07B 2025-04-14
48.43 -0.06 -0.11% 14.72% 8.01B 2025-04-14
76.65 1.74 2.32% 37.64% 7.91B 2025-04-14
291.00 -0.57 -0.20% 12.78% 7.9B 2025-04-14
68.35 1.27 1.89% 21.15% 7.85B 2025-04-14
156.54 1.48 0.95% -7.04% 7.74B 2025-04-14
61.38 1.16 1.93% 58.52% 7.69B 2025-04-14
49.08 -0.39 -0.79% -13.10% 7.67B 2025-04-14
123.39 0.24 0.19% 28.18% 7.63B 2025-04-14
25.01 0.33 1.32% -9.30% 7.62B 2025-04-14
101.62 -0.89 -0.87% -16.83% 7.55B 2025-04-14
67.42 -1.20 -1.75% 191.23% 7.37B 2025-04-14
129.94 1.98 1.55% 9.48% 7.35B 2025-04-14
43.46 1.09 2.57% -5.17% 7.35B 2025-04-14
54.55 2.71 5.22% -51.51% 7.32B 2025-04-14
45.47 0.53 1.18% 51.77% 7.28B 2025-04-14
117.17 2.09 1.82% 22.51% 7.23B 2025-04-14
99.17 1.35 1.38% 1.70% 7.23B 2025-04-14
78.73 0.72 0.92% -14.35% 7.21B 2025-04-14
118.52 1.59 1.36% 17.32% 7.14B 2025-04-14
32.77 0.27 0.83% -27.29% 7.14B 2025-04-14
77.86 1.34 1.75% 14.28% 7.12B 2025-04-14
92.20 2.16 2.40% 15.55% 7.02B 2025-04-14
63.94 0.73 1.15% 13.85% 7.02B 2025-04-14
181.66 7.85 4.52% -2.26% 6.91B 2025-04-14
113.47 3.38 3.07% -11.77% 6.91B 2025-04-14
118.02 0.72 0.61% 11.05% 6.9B 2025-04-14
127.22 4.36 3.55% -23.54% 6.85B 2025-04-14
84.00 -0.16 -0.19% -3.60% 6.81B 2025-04-14
153.42 0.93 0.61% 62.78% 6.75B 2025-04-14
107.06 0.64 0.60% -6.87% 6.62B 2025-04-14
24.34 0.40 1.67% 24.31% 6.57B 2025-04-14
195.54 1.83 0.94% -2.06% 6.55B 2025-04-14
40.52 0.64 1.59% -20.17% 6.54B 2025-04-14
10.08 0.48 5.00% -14.29% 6.42B 2025-04-14
149.78 -0.06 -0.04% -19.28% 6.41B 2025-04-14
86.74 0.36 0.42% 15.24% 6.28B 2025-04-14
60.96 1.50 2.52% 8.66% 6.26B 2025-04-14
46.47 0.83 1.82% -8.11% 6.15B 2025-04-14
121.67 1.27 1.05% -33.54% 6.14B 2025-04-14
101.00 2.39 2.42% 4.92% 6.12B 2025-04-14
117.55 1.03 0.88% -2.98% 6.07B 2025-04-14
43.70 0.42 0.97% -41.25% 6.06B 2025-04-14
65.65 0.82 1.26% 8.95% 6.06B 2025-04-14
119.25 1.87 1.59% 32.15% 6.03B 2025-04-14
55.26 0.31 0.56% -38.74% 6.01B 2025-04-14
116.27 0.41 0.35% 46.26% 5.98B 2025-04-14
497.31 4.12 0.84% -10.32% 5.97B 2025-04-14
55.80 0.87 1.58% 4.73% 5.95B 2025-04-14
38.41 1.70 4.63% 172.99% 5.93B 2025-04-14
32.08 0.64 2.04% -11.38% 5.88B 2025-04-14
68.94 0.71 1.04% 17.93% 5.84B 2025-04-14
134.95 0.15 0.11% 131.04% 5.84B 2025-04-14
64.78 0.20 0.31% 0.34% 5.71B 2025-04-14
19.05 -0.32 -1.65% 105.28% 5.67B 2025-04-14
144.54 0.35 0.24% -23.02% 5.62B 2025-04-14
116.14 3.42 3.03% -27.23% 5.55B 2025-04-14
19.02 0.34 1.82% 21.22% 5.5B 2025-04-14
52.13 0.25 0.48% 65.49% 5.48B 2025-04-14
121.30 0.68 0.56% -7.45% 5.43B 2025-04-14
183.16 -0.34 -0.19% 19.58% 5.4B 2025-04-14
31.81 0.26 0.82% 2.91% 5.39B 2025-04-14
87.94 1.31 1.51% -12.92% 5.39B 2025-04-14
142.16 -0.43 -0.30% -37.24% 5.38B 2025-04-14
25.28 -0.07 -0.28% -37.13% 5.37B 2025-04-14
90.80 -1.76 -1.90% -26.39% 5.36B 2025-04-14
93.19 1.15 1.25% 29.50% 5.35B 2025-04-14
127.87 1.91 1.52% -45.11% 5.35B 2025-04-14
398.17 -6.84 -1.69% 48.62% 5.35B 2025-04-14
125.64 0.40 0.32% -18.58% 5.29B 2025-04-14
164.10 3.37 2.10% 11.82% 5.26B 2025-04-14
174.11 1.71 0.99% 34.12% 5.21B 2025-04-14
202.00 0.07 0.03% 109.50% 5.19B 2025-04-14
47.24 0.20 0.43% -19.93% 5.18B 2025-04-14
72.21 1.12 1.58% -0.12% 5.17B 2025-04-14
152.54 0.55 0.36% -4.59% 5.15B 2025-04-14
85.22 -0.24 -0.28% -22.13% 5.1B 2025-04-14
186.98 3.22 1.75% -4.02% 5.08B 2025-04-14
25.70 0.47 1.86% 12.08% 5.07B 2025-04-14
333.97 1.08 0.32% 18.95% 5.07B 2025-04-14
32.68 0.28 0.85% 9.65% 4.98B 2025-04-14
27.24 0.04 0.15% 1.53% 4.98B 2025-04-14
54.63 3.60 7.05% -53.82% 4.96B 2025-04-14
39.25 -0.16 -0.41% -41.94% 4.93B 2025-04-14
55.68 1.08 1.98% -6.44% 4.91B 2025-04-14
10.03 0.27 2.73% -4.96% 4.88B 2025-04-14
97.47 4.16 4.45% 11.89% 4.87B 2025-04-14
130.18 -1.51 -1.15% -21.55% 4.87B 2025-04-14
41.87 -0.02 -0.05% -24.91% 4.85B 2025-04-14
168.27 -0.21 -0.12% -29.07% 4.81B 2025-04-14
48.66 0.84 1.76% 17.03% 4.78B 2025-04-14
52.84 1.11 2.15% 46.13% 4.75B 2025-04-14
76.32 0.06 0.07% -8.56% 4.7B 2025-04-14
87.41 1.14 1.32% 0.51% 4.69B 2025-04-14
29.27 0.29 1.00% -32.15% 4.68B 2025-04-14
101.39 0.39 0.39% 12.73% 4.67B 2025-04-14
64.55 0.57 0.89% -16.80% 4.66B 2025-04-14
122.99 -1.11 -0.89% -24.10% 4.6B 2025-04-14
39.81 1.16 3.00% -41.46% 4.58B 2025-04-14
68.52 2.99 4.56% -43.14% 4.55B 2025-04-14
41.66 0.36 0.87% -2.96% 4.54B 2025-04-14
20.62 0.13 0.61% 2.97% 4.53B 2025-04-14
75.53 0.80 1.07% 49.95% 4.5B 2025-04-14
152.41 -0.86 -0.56% 12.21% 4.5B 2025-04-14
31.72 0.42 1.34% 8.22% 4.5B 2025-04-14
21.41 0.57 2.74% 21.79% 4.45B 2025-04-14
135.96 1.57 1.17% -25.38% 4.44B 2025-04-14
26.42 0.29 1.09% 19.69% 4.42B 2025-04-14
98.75 -0.24 -0.24% 63.68% 4.38B 2025-04-14
225.19 -3.09 -1.35% 4.68% 4.36B 2025-04-14
43.23 1.04 2.47% 5.77% 4.35B 2025-04-14
38.41 0.24 0.63% 6.49% 4.33B 2025-04-14
32.28 0.44 1.38% -1.91% 4.3B 2025-04-14
75.83 -0.12 -0.16% 30.00% 4.29B 2025-04-14
76.05 1.05 1.40% 22.72% 4.29B 2025-04-14
87.26 0.86 1.00% 9.42% 4.27B 2025-04-14
59.83 1.47 2.52% 15.06% 4.26B 2025-04-14
135.07 -2.02 -1.47% 34.52% 4.26B 2025-04-14
12.07 0.28 2.37% -7.15% 4.26B 2025-04-14
16.98 0.44 2.66% -45.75% 4.21B 2025-04-14
68.69 0.19 0.28% -14.37% 4.2B 2025-04-14
95.73 1.28 1.36% -5.93% 4.19B 2025-04-14
29.72 0.71 2.45% 95.53% 4.19B 2025-04-14
43.87 -0.36 -0.81% -4.69% 4.1B 2025-04-14
80.98 0.66 0.82% 3.20% 4.1B 2025-04-14
89.13 -0.25 -0.28% -11.22% 4.09B 2025-04-14
8.54 0.22 2.64% 12.52% 4.09B 2025-04-14
77.50 0.85 1.11% -14.61% 4.08B 2025-04-14
82.11 -0.01 -0.01% 20.50% 4.08B 2025-04-14
142.80 -3.53 -2.41% -2.27% 4.07B 2025-04-14
8.05 0.18 2.29% 8.49% 4.03B 2025-04-14
159.22 3.82 2.46% -31.12% 4.02B 2025-04-14
226.12 5.31 2.40% 20.84% 4.01B 2025-04-14
79.61 0.98 1.25% -37.18% 4B 2025-04-14
79.81 2.08 2.68% 7.13% 3.97B 2025-04-14
105.51 1.14 1.09% 12.42% 3.94B 2025-04-14
37.88 1.09 2.95% 50.24% 3.92B 2025-04-14
53.36 -0.05 -0.09% 11.61% 3.9B 2025-04-14
150.17 -1.08 -0.71% 49.84% 3.89B 2025-04-14
51.02 0.12 0.24% -19.20% 3.87B 2025-04-14
67.55 1.93 2.94% -8.97% 3.86B 2025-04-14
24.83 0.30 1.20% 63.86% 3.86B 2025-04-14
94.74 1.26 1.34% 11.72% 3.84B 2025-04-14
475.47 5.64 1.20% 28.36% 3.83B 2025-04-14
87.79 1.39 1.60% 1.50% 3.81B 2025-04-14
74.56 0.99 1.35% 8.86% 3.79B 2025-04-14
69.16 0.42 0.61% 16.08% 3.76B 2025-04-14
64.95 0.42 0.65% 12.41% 3.76B 2025-04-14
318.86 1.19 0.37% 9.60% 3.75B 2025-04-14
58.01 1.06 1.86% 6.03% 3.72B 2025-04-14
52.23 1.63 3.22% 0.97% 3.71B 2025-04-14
48.76 1.53 3.24% 20.66% 3.68B 2025-04-14
94.85 -0.82 -0.85% -36.35% 3.67B 2025-04-14
5.87 0.09 1.56% 9.72% 3.66B 2025-04-14
51.72 0.31 0.60% 14.81% 3.6B 2025-04-14
102.48 0.07 0.06% -6.66% 3.57B 2025-04-14
57.21 0.75 1.33% 8.62% 3.55B 2025-04-14
57.15 0.89 1.58% 17.93% 3.51B 2025-04-14
85.10 -1.21 -1.40% 27.20% 3.49B 2025-04-14
77.91 -0.66 -0.84% 42.64% 3.47B 2025-04-14
105.93 -0.17 -0.16% -15.21% 3.46B 2025-04-14
104.07 1.31 1.27% 25.72% 3.45B 2025-04-14
140.39 -2.26 -1.58% 44.58% 3.45B 2025-04-14
63.56 3.09 5.11% -58.41% 3.43B 2025-04-14
113.50 1.64 1.47% 26.45% 3.39B 2025-04-14
64.49 0.53 0.83% 6.00% 3.38B 2025-04-14
70.55 0.04 0.06% 5.77% 3.37B 2025-04-14
88.81 2.04 2.35% -6.37% 3.37B 2025-04-14
121.28 1.89 1.58% 28.00% 3.36B 2025-04-14
14.99 -0.52 -3.32% -37.98% 3.35B 2025-04-14
91.66 0.73 0.80% 49.82% 3.34B 2025-04-14
82.83 0.31 0.38% -8.36% 3.31B 2025-04-14
175.06 0.91 0.52% 9.41% 3.3B 2025-04-14
45.08 2.10 4.89% 75.55% 3.29B 2025-04-14
90.98 1.65 1.85% 21.32% 3.29B 2025-04-14
79.98 1.32 1.68% -3.65% 3.29B 2025-04-14
41.28 0.80 1.98% 21.99% 3.25B 2025-04-14
5.35 0.07 1.33% 12.87% 3.25B 2025-04-14
192.70 3.19 1.68% 40.34% 3.24B 2025-04-14
68.45 0.71 1.05% 16.25% 3.24B 2025-04-14
2,617.01 76.04 2.99% -16.26% 3.23B 2025-04-14
52.48 -0.36 -0.68% 6.71% 3.21B 2025-04-14
74.19 1.38 1.90% 25.64% 3.2B 2025-04-14
85.05 -0.08 -0.09% -19.18% 3.19B 2025-04-14
74.74 0.63 0.85% 8.22% 3.17B 2025-04-14
39.34 0.39 1.00% -9.00% 3.16B 2025-04-14
61.22 0.09 0.15% -22.63% 3.11B 2025-04-14
145.93 -1.18 -0.80% -7.29% 3.11B 2025-04-14
59.30 -0.75 -1.24% -30.14% 3.07B 2025-04-14
58.15 0.92 1.61% 29.92% 3.07B 2025-04-14
163.13 -1.49 -0.91% -35.14% 3.06B 2025-04-14
24.32 0.05 0.21% -1.34% 3.04B 2025-04-14
91.44 -0.07 -0.08% 0.10% 3.02B 2025-04-14
134.34 3.23 2.46% 33.67% 3.02B 2025-04-14
223.24 1.21 0.55% -5.01% 3.01B 2025-04-14
50.95 0.61 1.21% 14.78% 3.01B 2025-04-14
79.64 1.41 1.80% 17.79% 2.99B 2025-04-14
91.30 1.48 1.65% -26.59% 2.97B 2025-04-14
107.33 0.81 0.76% -7.11% 2.96B 2025-04-14
243.91 -1.68 -0.68% -13.15% 2.96B 2025-04-14
63.45 1.44 2.32% 12.44% 2.93B 2025-04-14
54.01 0.28 0.52% -28.84% 2.93B 2025-04-14
17.88 0.14 0.76% 7.68% 2.91B 2025-04-14
44.69 0.45 1.02% -47.72% 2.89B 2025-04-14
46.99 0.88 1.90% 5.68% 2.89B 2025-04-14
27.15 0.74 2.78% 12.54% 2.87B 2025-04-14
29.48 0.24 0.82% -17.21% 2.83B 2025-04-14
47.15 0.97 2.10% 66.02% 2.82B 2025-04-14
23.82 0.22 0.93% -4.34% 2.81B 2025-04-14
34.92 0.78 2.28% -18.54% 2.81B 2025-04-14
94.28 2.54 2.77% 18.28% 2.8B 2025-04-14
34.35 0.41 1.21% 15.89% 2.77B 2025-04-14
46.37 0.47 1.02% 9.44% 2.75B 2025-04-14
16.44 0.40 2.48% 39.19% 2.75B 2025-04-14
81.14 0.71 0.88% 15.26% 2.71B 2025-04-14
52.31 0.84 1.63% 22.91% 2.7B 2025-04-14
37.83 0.51 1.37% 7.87% 2.69B 2025-04-14
60.18 0.05 0.08% -36.53% 2.69B 2025-04-14
24.17 1.16 5.04% -2.58% 2.69B 2025-04-14
143.20 -0.07 -0.05% 57.10% 2.67B 2025-04-14
26.82 -0.49 -1.79% -63.88% 2.65B 2025-04-14
136.79 2.29 1.70% 1.78% 2.62B 2025-04-14
53.07 1.34 2.59% -15.80% 2.58B 2025-04-14
24.75 0.42 1.73% -0.44% 2.57B 2025-04-14
45.97 0.88 1.95% -31.57% 2.56B 2025-04-14
106.79 2.44 2.34% -5.50% 2.56B 2025-04-14
32.14 0.34 1.07% 65.93% 2.53B 2025-04-14
75.39 2.05 2.80% -16.13% 2.52B 2025-04-14
82.38 0.58 0.71% 6.85% 2.5B 2025-04-14
20.87 0.44 2.15% -61.35% 2.5B 2025-04-14
57.47 -0.23 -0.40% 12.73% 2.5B 2025-04-14
19.57 0.01 0.05% 0.41% 2.49B 2025-04-14
14.85 0.27 1.85% -12.08% 2.45B 2025-04-14
123.83 9.05 7.88% 60.63% 2.45B 2025-04-14
26.39 0.24 0.92% -63.90% 2.45B 2025-04-14
46.99 0.91 1.97% 39.77% 2.43B 2025-04-14
6.07 0.15 2.45% 35.38% 2.4B 2025-04-14
47.51 0.01 0.02% -18.00% 2.38B 2025-04-14
45.24 1.61 3.69% 41.77% 2.33B 2025-04-14
16.81 0.40 2.44% 4.47% 2.31B 2025-04-14
31.07 0.43 1.40% 18.59% 2.3B 2025-04-14
54.31 0.69 1.29% 11.52% 2.3B 2025-04-14
18.89 0.20 1.07% 9.63% 2.28B 2025-04-14
7.69 0.14 1.79% -13.94% 2.27B 2025-04-14
34.00 0.36 1.07% 15.57% 2.25B 2025-04-14
18.01 0.19 1.07% 1.12% 2.23B 2025-04-14
81.37 0.55 0.68% 31.90% 2.19B 2025-04-14
14.29 -0.04 -0.28% -12.22% 2.18B 2025-04-14
39.91 -0.09 -0.21% 13.88% 2.18B 2025-04-14
87.47 0 0% -28.18% 2.17B 2025-04-14
54.41 1.15 2.16% 65.63% 2.17B 2025-04-14
33.56 0.30 0.90% -10.70% 2.15B 2025-04-14
26.74 2.20 8.97% -0.93% 2.13B 2025-04-14
46.67 -0.16 -0.34% 32.17% 2.12B 2025-04-14
16.61 0.18 1.07% -39.82% 2.12B 2025-04-14
22.62 -0.28 -1.22% -26.34% 2.11B 2025-04-14
33.43 0.19 0.57% -17.74% 2.11B 2025-04-14
27.14 0.39 1.46% -38.44% 2.11B 2025-04-14
22.11 0.06 0.27% 4.94% 2.1B 2025-04-14
10.69 0.05 0.42% -52.83% 2.09B 2025-04-14
171.55 -1.67 -0.96% 35.60% 2.08B 2025-04-14
169.53 -1.61 -0.94% -21.21% 2.06B 2025-04-14
65.20 0.02 0.03% -27.13% 2.04B 2025-04-14
34.36 0.23 0.67% 4.56% 2.02B 2025-04-14
42.11 0.02 0.04% 1.34% 1.99B 2025-04-14
58.68 -1.41 -2.34% 18.90% 1.99B 2025-04-14
58.12 1.61 2.85% 32.60% 1.97B 2025-04-14
12.65 0.36 2.89% -9.22% 1.97B 2025-04-14
49.88 2.05 4.29% -43.28% 1.96B 2025-04-14
68.99 0.27 0.39% -16.68% 1.96B 2025-04-14
54.28 0.89 1.67% -10.52% 1.95B 2025-04-14
18.68 0.03 0.16% 30.90% 1.93B 2025-04-14
77.26 -0.53 -0.68% -20.56% 1.91B 2025-04-14
31.69 0.47 1.51% 21.70% 1.91B 2025-04-14
64.88 0.95 1.49% 47.89% 1.9B 2025-04-14
103.90 -1.99 -1.87% -45.90% 1.89B 2025-04-14
44.80 0.77 1.75% -1.73% 1.89B 2025-04-14
113.01 1.15 1.03% -32.21% 1.88B 2025-04-14
22.26 0.22 1.00% 0.04% 1.87B 2025-04-14
53.85 0.38 0.71% -44.90% 1.85B 2025-04-14
66.55 1.46 2.24% 11.75% 1.84B 2025-04-14
28.44 0.49 1.75% -2.60% 1.83B 2025-04-14
56.98 0.70 1.23% -20.74% 1.83B 2025-04-14
102.27 1.42 1.41% 5.73% 1.83B 2025-04-14
38.82 0.20 0.52% 15.85% 1.82B 2025-04-14
24.19 0.34 1.40% -24.14% 1.81B 2025-04-14
28.60 0.12 0.42% -20.89% 1.8B 2025-04-14
27.26 0.35 1.30% -34.23% 1.8B 2025-04-14
35.23 0.35 0.99% -3.57% 1.79B 2025-04-14
111.89 -0.55 -0.49% 44.08% 1.79B 2025-04-14
18.60 0.25 1.36% -14.29% 1.76B 2025-04-14
55.42 -0.44 -0.79% 4.92% 1.74B 2025-04-14
31.60 -0.07 -0.22% 5.37% 1.73B 2025-04-14
59.54 1.44 2.48% 25.24% 1.73B 2025-04-14
46.89 0.69 1.49% 22.33% 1.73B 2025-04-14
23.21 0.14 0.61% -59.14% 1.73B 2025-04-14
142.97 0.19 0.13% -16.26% 1.72B 2025-04-14
27.00 0.40 1.50% -16.64% 1.71B 2025-04-14
8.30 -0.05 -0.54% -21.52% 1.7B 2025-04-14
25.80 -0.02 -0.08% 53.12% 1.69B 2025-04-14
32.32 0.60 1.89% -5.44% 1.69B 2025-04-14
36.12 0.51 1.43% -46.79% 1.68B 2025-04-14
10.19 -0.41 -3.87% -9.74% 1.67B 2025-04-14
38.51 0.02 0.05% 16.59% 1.66B 2025-04-14
40.55 1.17 2.97% 18.88% 1.65B 2025-04-14
69.39 1.60 2.36% 42.48% 1.65B 2025-04-14
53.30 -0.93 -1.71% -27.32% 1.65B 2025-04-14
35.09 0.21 0.60% 2.99% 1.64B 2025-04-14
79.08 0.93 1.18% -36.76% 1.63B 2025-04-14
111.33 1.76 1.61% 12.34% 1.62B 2025-04-14
27.09 0.30 1.12% -0.66% 1.61B 2025-04-14
171.24 4.15 2.48% -4.50% 1.6B 2025-04-14
51.55 -0.19 -0.36% -30.89% 1.6B 2025-04-14
58.20 -0.03 -0.05% -24.09% 1.59B 2025-04-14
208.43 -0.99 -0.47% -8.88% 1.58B 2025-04-14
32.62 0.55 1.72% 42.45% 1.58B 2025-04-14
11.05 0.26 2.36% -7.34% 1.58B 2025-04-14
21.01 0.21 1.01% -46.28% 1.57B 2025-04-14
41.94 0.68 1.65% 17.38% 1.57B 2025-04-14
27.83 0.15 0.54% -3.54% 1.56B 2025-04-14
47.48 0.43 0.91% -54.49% 1.56B 2025-04-14
83.01 -0.10 -0.12% -40.80% 1.55B 2025-04-14
11.85 0.34 2.95% 6.47% 1.55B 2025-04-14
28.54 0.46 1.64% 7.25% 1.54B 2025-04-14
27.52 0.82 3.07% -5.95% 1.53B 2025-04-14
16.02 0.42 2.69% -9.75% 1.51B 2025-04-14
31.48 0.52 1.68% 26.27% 1.5B 2025-04-14
34.66 0.59 1.72% 9.81% 1.5B 2025-04-14
36.44 0.42 1.17% 14.59% 1.49B 2025-04-14
11.44 0.19 1.64% -2.18% 1.49B 2025-04-14
148.68 2.13 1.45% 34.89% 1.49B 2025-04-14
20.88 -0.43 -2.02% -55.87% 1.49B 2025-04-14
12.34 0.55 4.67% -48.60% 1.48B 2025-04-14
62.44 0.12 0.19% -58.36% 1.47B 2025-04-14
7.01 -0.10 -1.34% -24.76% 1.45B 2025-04-14
26.04 0.36 1.40% -15.21% 1.45B 2025-04-11
31.61 0.42 1.35% 17.60% 1.45B 2025-04-14
5.28 0.10 1.93% -5.21% 1.44B 2025-04-14
68.72 0.60 0.88% 3.65% 1.44B 2025-04-14
14.14 0.03 0.18% 11.83% 1.43B 2025-04-14
20.08 -0.11 -0.54% 4.20% 1.42B 2025-04-14
127.37 0.59 0.47% 11.01% 1.42B 2025-04-14
74.00 -0.62 -0.83% 4.89% 1.41B 2025-04-14
15.28 0.22 1.46% 6.33% 1.4B 2025-04-14
11.03 0.13 1.19% 1.94% 1.39B 2025-04-14
44.14 0.34 0.78% -5.32% 1.36B 2025-04-14
71.35 0.23 0.32% -38.64% 1.36B 2025-04-14
15.34 0.27 1.79% 4.78% 1.35B 2025-04-14
51.45 -0.24 -0.46% -13.21% 1.34B 2025-04-14
57.23 0.55 0.97% -40.73% 1.34B 2025-04-14
16.73 -0.26 -1.53% -47.82% 1.34B 2025-04-14
38.59 -0.68 -1.73% -32.90% 1.32B 2025-04-14
53.21 -0.21 -0.39% 9.55% 1.31B 2025-04-14
31.41 0.45 1.45% 3.83% 1.29B 2025-04-14
38.21 0.35 0.92% -33.41% 1.29B 2025-04-14
40.90 0.15 0.37% -20.37% 1.29B 2025-04-14
10.13 0.27 2.69% -2.55% 1.28B 2025-04-14
3.77 0.06 1.62% -44.48% 1.28B 2025-04-14
35.62 0.39 1.11% 20.75% 1.28B 2025-04-14
51.40 -1.33 -2.52% 3.96% 1.27B 2025-04-14
33.31 0.42 1.28% 13.38% 1.26B 2025-04-14
4.63 -0.03 -0.64% 12.38% 1.26B 2025-04-14
27.58 0.87 3.26% -48.50% 1.25B 2025-04-14
23.48 0.18 0.75% -35.35% 1.25B 2025-04-14
31.49 0.67 2.17% -2.57% 1.22B 2025-04-14
5.38 -0.20 -3.58% -55.20% 1.22B 2025-04-14
16.28 -0.16 -0.97% -34.96% 1.2B 2025-04-14
16.61 0.33 2.03% 4.07% 1.2B 2025-04-14
48.04 0.45 0.94% 12.63% 1.19B 2025-04-14
17.14 0.31 1.84% 11.88% 1.19B 2025-04-14
36.32 0.23 0.64% 11.62% 1.19B 2025-04-14
15.77 -0.15 -0.91% 21.83% 1.19B 2025-04-14
7.14 0.10 1.35% -21.94% 1.19B 2025-04-14
10.27 0.09 0.83% -14.39% 1.17B 2025-04-14
43.89 0.17 0.39% -5.51% 1.17B 2025-04-14
17.93 -0.12 -0.66% -34.30% 1.16B 2025-04-14
24.97 0.41 1.67% -5.88% 1.16B 2025-04-14
8.33 0.24 2.90% -21.31% 1.16B 2025-04-14
6.32 0.05 0.75% -60.52% 1.15B 2025-04-14
327.95 -5.70 -1.71% -5.67% 1.15B 2025-04-14
18.84 0.54 2.95% -8.23% 1.15B 2025-04-14
77.25 1.93 2.56% -2.13% 1.14B 2025-04-14
168.51 0.61 0.36% 17.48% 1.14B 2025-04-14
21.12 0.16 0.76% -32.11% 1.14B 2025-04-14
37.03 -0.10 -0.27% -18.56% 1.12B 2025-04-14
17.79 0.95 5.64% -54.47% 1.12B 2025-04-14
14.99 0.30 2.01% 6.96% 1.11B 2025-04-14
24.20 -0.47 -1.91% -10.77% 1.11B 2025-04-14
19.44 0.01 0.05% -12.27% 1.1B 2025-04-14
13.39 0.02 0.15% -21.28% 1.09B 2025-04-14
12.58 0.39 3.20% -5.84% 1.08B 2025-04-14
17.03 -0.03 -0.18% -46.55% 1.08B 2025-04-14
48.25 0.18 0.37% -42.02% 1.08B 2025-04-14
8.40 0.02 0.24% -46.43% 1.07B 2025-04-14
19.24 0.23 1.21% -46.24% 1.07B 2025-04-14
151.10 -0.17 -0.11% -32.54% 1.06B 2025-04-14
6.83 -0.06 -0.87% -40.45% 1.06B 2025-04-14
31.00 -0.87 -2.73% -49.92% 1.05B 2025-04-14
7.61 -0.11 -1.42% -39.84% 1.05B 2025-04-14
77.79 1.48 1.94% 7.73% 1.05B 2025-04-14
69.93 0.58 0.84% -30.77% 1.04B 2025-04-14
201.87 -1.48 -0.73% -5.32% 1.04B 2025-04-14
46.12 -0.38 -0.82% -18.28% 1.03B 2025-04-14
8.96 0.01 0.11% -13.26% 1.02B 2025-04-14
8.55 0.09 1.06% -42.96% 1.02B 2025-04-14
16.32 0.44 2.77% -44.38% 1.01B 2025-04-14
6.50 -0.01 -0.15% -41.55% 999.1M 2025-04-14
19.57 0.18 0.93% -47.01% 992.1M 2025-04-14
44.11 3.14 7.66% -27.50% 971.4M 2025-04-14
25.81 -0.02 -0.08% -15.10% 956.7M 2025-04-14
6.80 0.10 1.42% -16.93% 954.8M 2025-04-14
26.88 0.03 0.11% -2.43% 952.3M 2025-04-14
31.12 -0.01 -0.02% -50.70% 907.5M 2025-04-14
7.11 0.03 0.42% -12.44% 906.7M 2025-04-14
54.99 -0.51 -0.92% -38.10% 906.5M 2025-04-14
33.59 0.17 0.51% -8.15% 890.4M 2025-04-14
46.08 0.51 1.11% -28.96% 889.4M 2025-04-14
19.82 -0.03 -0.15% -53.41% 887.3M 2025-04-14
26.70 -0.41 -1.49% -41.97% 877.6M 2025-04-14
21.00 -0.17 -0.80% -17.26% 876.4M 2025-04-14
5.46 0.23 4.40% -66.46% 868.2M 2025-04-14
56.58 -1.40 -2.41% -40.17% 855.4M 2025-04-14
24.88 0.02 0.08% -18.21% 853.3M 2025-04-14
22.63 0.25 1.12% -45.21% 852M 2025-04-14
44.93 -1.58 -3.40% -26.04% 849.9M 2025-04-14
9.90 0.06 0.61% -54.23% 836.5M 2025-04-14
17.27 0.48 2.86% -62.64% 832.2M 2025-04-14
20.19 -0.35 -1.70% -48.31% 822.6M 2025-04-14
33.60 -0.68 -1.98% -65.55% 814M 2025-04-14
1.32 -0.07 -4.71% -61.88% 813.1M 2025-04-14
12.54 0.06 0.48% -59.47% 803.2M 2025-04-14
19.62 -0.19 -0.96% -53.49% 800.7M 2025-04-14
7.15 0.31 4.53% -37.72% 799.4M 2025-04-14
31.11 -0.12 -0.38% -23.36% 795.4M 2025-04-14
49.55 -1.29 -2.54% -51.67% 790.2M 2025-04-14
68.25 0.91 1.35% -30.01% 785.2M 2025-04-14
1.06 -0.08 -6.64% -62.98% 776.6M 2025-04-14
34.02 0.25 0.74% -19.78% 776.2M 2025-04-14
16.20 -0.26 -1.58% -52.30% 763.7M 2025-04-14
23.69 0.37 1.59% -54.17% 741M 2025-04-14
63.75 0.53 0.84% -13.08% 735.64M 2025-04-14
29.62 0.30 1.02% -29.38% 714.8M 2025-04-14
17.95 -0.34 -1.86% -43.25% 703.3M 2025-04-14
39.94 0.68 1.73% -27.00% 696.8M 2025-04-14
26.42 -0.41 -1.53% -16.76% 682.3M 2025-04-14
14.32 -0.07 -0.49% -53.52% 680.1M 2025-04-14
17.03 0.31 1.85% -26.02% 668.4M 2025-04-14
38.07 0.38 1.01% -37.47% 663.9M 2025-04-14
12.49 0.09 0.73% -39.66% 634.8M 2025-04-14
7.63 0.58 8.23% -71.52% 615.1M 2025-04-14
17.26 -0.19 -1.09% -51.31% 571.9M 2025-04-14
15.27 -0.26 -1.67% -62.56% 563.2M 2025-04-14
9.96 -0.26 -2.54% -55.22% 549M 2025-04-14
93.10 1.47 1.60% -68.29% 536.4M 2025-04-14
10.48 0.54 5.38% -61.98% 533.1M 2025-04-14
6.93 0.03 0.36% -72.29% 530.1M 2025-04-14
25.01 0.10 0.40% -55.10% 523.2M 2025-04-14
8.94 0.40 4.68% -55.54% 522M 2025-04-14
2.49 -0.04 -1.58% -34.99% 516.8M 2025-04-14
12.54 -0.89 -6.63% -75.07% 491.8M 2025-04-14
24.43 -0.30 -1.21% -59.00% 484.4M 2025-04-14
16.10 -0.29 -1.77% -54.30% 453.7M 2025-04-14
9.31 -0.51 -5.19% -64.87% 428.1M 2025-04-14
1.14 -0.01 -0.87% -58.84% 428.1M 2025-04-14
29.89 -0.04 -0.13% -7.32% 408.6M 2025-04-14
8.92 -0.37 -3.98% -43.51% 379.7M 2025-04-14
13.48 0.52 4.01% -67.13% 377M 2025-04-14
4.76 -0.09 -1.86% -72.66% 263.4M 2025-04-14
3.85 0.07 1.85% -81.61% 241.1M 2025-04-14
3.86 -0.03 -0.77% -84.36% 178.8M 2025-04-14
1.00 0 0% -52.61% 143.4M 2025-04-14
0.64 -0.31 -32.63% -91.78% 98.6M 2025-04-14
1.27 -0.02 -1.55% -92.50% 81.8M 2025-04-14
1.34 0.07 5.51% -93.30% 57.9M 2025-04-14
2.51 -0.41 -14.04% -82.07% 46.8M 2025-04-14
0.79 0.03 4.08% -46.55% 20.7M 2025-04-14
Pris Dag År Dato
US30 40434 312.08 0.78% 7.15% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US500 5386 42.61 0.79% 6.40% 2025-04-14
US100 18714 105.97 0.57% 5.69% 2025-04-14