Russell 2000

RTY

1710

Daglig Change:

7.42 0.44%

Årlig Change:

18.78%


Pris Dag År
9.05 0.08 0.89% -12.56%
27.23 0.18 0.65% 31.93%
71.11 0.22 0.30% -0.06%
6.21 0.42 7.25% 329.76%
3.35 0.05 1.52% 97.06%
16.22 0.66 4.21% 2,672.74%
17.52 -0.14 -0.79% -45.70%
113.59 1.61 1.44% 84.67%
143.60 3.32 2.37% 164.21%
292.54 2.52 0.87% 37.61%
23.25 1.10 4.97% 103.19%
153.07 0.97 0.64% 234.41%
58.39 0.17 0.29% 168.34%
242.93 2.73 1.13% 42.61%
132.68 1.55 1.18% 29.72%
27.95 0.25 0.90% 10.65%
104.62 -0.18 -0.17% 34.25%
56.02 0.42 0.76% 46.82%
162.14 1.24 0.77% 81.38%
119.95 -0.10 -0.08% -15.61%
14.34 0.15 1.06% 2.61%
139.40 2.00 1.46% 7.03%
302.63 2.20 0.73% 80.14%
10.38 -0.18 -1.66% -15.99%
50.82 0.50 0.99% -8.41%
93.50 1.80 1.96% 129.59%
42.02 0.43 1.02% 71.51%
124.75 2.01 1.63% 32.33%
376.47 7.81 2.12% 139.68%
174.91 0.45 0.26% 63.77%
89.48 1.80 2.05% 297.51%
235.14 0.89 0.38% 72.55%
181.59 1.89 1.05% 0.91%
115.87 0.76 0.66% 40.62%
98.84 -1.31 -1.31% 14.45%
102.13 -0.98 -0.95% 15.12%
247.88 0.31 0.12% 55.95%
18.13 -0.04 -0.22% 7.98%
120.14 2.61 2.22% 113.39%
19.74 0.10 0.48% 3.60%
16.68 0.85 5.34% -40.29%
53.88 -0.52 -0.95% 9.42%
57.39 -0.44 -0.76% 17.40%
92.56 0.57 0.62% 63.71%
63.15 0.67 1.07% 56.12%
438.04 -6.56 -1.47% 65.32%
116.22 0.17 0.15% 2.83%
98.77 1.34 1.38% 94.56%
117.25 -10.35 -8.11% 52.52%
216.40 -1.56 -0.71% 14.19%
140.27 0.70 0.50% 38.18%
27.99 0.49 1.76% 8.64%
72.79 -0.59 -0.80% 70.14%
61.36 -0.52 -0.83% 24.74%
113.93 -0.08 -0.07% 77.44%
72.74 0.92 1.27% 51.82%
195.86 3.75 1.95% 76.57%
29.50 -0.45 -1.50% 12.08%
3,665.19 41.19 1.14% -19.22%
14.70 0.39 2.73% 10.24%
101.00 -1.35 -1.32% 32.37%
140.26 0.98 0.70% 68.56%
114.50 -1.95 -1.67% -4.36%
101.11 0.70 0.70% 13.45%
127.69 2.31 1.84% 18.70%
193.90 -0.10 -0.05% 45.19%
73.24 -0.04 -0.05% 20.97%
28.13 -0.49 -1.71% -16.54%
83.15 0.60 0.73% -9.32%
15.62 0.42 2.73% 6.37%
32.21 -0.02 -0.06% 56.36%
139.44 1.40 1.01% 100.58%
70.35 0.27 0.39% 63.24%
12.91 0.03 0.19% 9.09%
18.66 -0.76 -3.91% -30.32%
214.95 -0.53 -0.24% 3.19%
11.83 0.09 0.77% -12.50%
79.11 0.08 0.10% 45.80%
66.78 1.28 1.95% 16.03%
21.43 -0.22 -1.02% -6.50%
157.34 0.40 0.25% 110.46%
75.20 -1.24 -1.62% 10.36%
12.55 -0.10 -0.75% -6.73%
27.42 -0.01 -0.04% -9.64%
15.10 0.10 0.67% -24.12%
180.33 0.67 0.37% -32.20%
148.80 2.09 1.42% 139.26%
82.23 -0.47 -0.57% 10.15%
46.99 -0.03 -0.05% 0.93%
29.83 -0.25 -0.81% 8.83%
69.11 -0.31 -0.44% -2.93%
68.52 0.34 0.50% 9.53%
29.45 -0.40 -1.34% 5.46%
123.05 2.46 2.04% 44.24%
135.18 -1.56 -1.14% 81.91%
23.44 -0.01 -0.04% 71.85%
84.96 2.64 3.20% 63.72%
108.99 -0.61 -0.55% 31.57%
132.97 0.47 0.35% 28.52%
106.38 0.03 0.03% 42.91%
47.20 0.26 0.54% 70.52%
31.66 -0.39 -1.20% 0.52%
81.72 -0.44 -0.54% 3.26%
82.46 0.75 0.91% 12.31%
20.16 -0.12 -0.59% 15.46%
44.42 -0.28 -0.63% 11.80%
37.83 -0.30 -0.79% 7.08%
116.18 2.34 2.06% 3.63%
70.98 -0.05 -0.07% 65.06%
11.73 -0.11 -0.93% 5.30%
70.05 -0.35 -0.50% -13.28%
13.39 0.13 0.98% -59.57%
87.58 -0.12 -0.14% 20.48%
54.04 -0.29 -0.53% 8.97%
52.82 0.80 1.54% 76.60%
53.89 -0.26 -0.48% 55.93%
43.46 0.11 0.25% -24.38%
120.07 0.54 0.45% 138.57%
44.15 0.91 2.09% 16.62%
21.33 0 0% 21.51%
104.58 1.97 1.92% 79.66%
143.91 -6.72 -4.46% -1.70%
43.89 1.29 3.03% -15.12%
33.21 0.12 0.36% 27.83%
70.47 0.61 0.87% 31.84%
93.78 0.73 0.78% 17.33%
102.85 0.01 0.01% -35.89%
16.60 -0.08 -0.48% 5.26%
56.23 0.03 0.05% -17.60%
89.49 1.39 1.58% 46.51%
64.25 0.57 0.90% 1.94%
30.00 -0.10 -0.32% -10.54%
78.59 -0.37 -0.47% 46.13%
130.40 1.00 0.77% 163.33%
81.05 -0.95 -1.16% 58.61%
129.19 -1.04 -0.79% -5.29%
72.34 -0.02 -0.03% -8.94%
42.85 -0.20 -0.46% -6.75%
83.40 0.66 0.80% 3.95%
33.75 -0.10 -0.30% 11.20%
98.41 -0.12 -0.12% 15.98%
36.56 0.97 2.73% -8.93%
22.00 -0.15 -0.68% -4.76%
51.50 0.13 0.25% 0.03%
77.76 -0.24 -0.31% 19.82%
179.70 -6.65 -3.57% 23.44%
81.43 -1.04 -1.26% 62.29%
22.53 -0.27 -1.16% -1.42%
61.48 0.83 1.36% 49.76%
14.76 0.08 0.55% 12.98%
47.50 0.23 0.48% 11.63%
58.46 0.31 0.53% 26.72%
28.26 -0.33 -1.14% 23.65%
83.91 -0.10 -0.12% 4.55%
83.80 -0.45 -0.53% 10.19%
40.35 0.45 1.13% -3.24%
120.35 1.83 1.54% 44.78%
16.46 -0.40 -2.37% -26.73%
156.94 -3.45 -2.15% 32.03%
55.65 0.57 1.03% -4.82%
53.20 0.45 0.85% -0.47%
25.39 -0.08 -0.31% -1.82%
22.30 -0.05 -0.22% 15.25%
76.47 -1.17 -1.51% -3.86%
84.16 0.14 0.16% 25.12%
60.33 0.44 0.73% 3.15%
32.98 0.41 1.25% 44.74%
89.82 1.33 1.50% 83.87%
59.81 0.05 0.08% -13.32%
96.81 -1.86 -1.89% 7.70%
30.69 -0.10 -0.32% 38.99%
42.26 0.03 0.07% 13.42%
14.22 -0.37 -2.54% -30.53%
13.07 -0.15 -1.10% -0.15%
44.10 -0.38 -0.85% 27.97%
13.17 -0.07 -0.53% -43.65%
35.68 0.66 1.88% -69.98%
75.91 -0.71 -0.93% 61.53%
232.40 5.50 2.42% -5.45%
52.30 -0.10 -0.19% 40.40%
270.05 -1.95 -0.72% 48.79%
59.59 0.41 0.69% 35.94%
46.75 2.55 5.77% -54.78%
93.52 -3.05 -3.16% 31.19%
28.18 0.15 0.54% -1.83%
28.23 -0.18 -0.63% -45.76%
57.18 -0.01 -0.02% 2.28%
119.63 2.88 2.47% 133.15%
81.80 -0.05 -0.06% 19.72%
33.13 -0.18 -0.53% 3.11%
79.10 -0.35 -0.44% 6.86%
4.22 -0.28 -6.12% -30.07%
85.25 1.93 2.31% -24.29%
62.40 -0.35 -0.56% -1.58%
36.83 0.30 0.82% 6.35%
38.30 -0.16 -0.40% -23.12%
46.31 -0.09 -0.19% -37.07%
68.88 0.30 0.44% 12.73%
35.81 0.08 0.21% 1.92%
48.33 0.53 1.10% 21.65%
38.68 0.14 0.36% -20.15%
144.53 2.34 1.65% 13.04%
59.93 -0.40 -0.66% 45.89%
48.65 0.07 0.13% 6.56%
46.98 0.28 0.59% 15.63%
31.05 0.19 0.62% 24.85%
53.86 -0.53 -0.97% -19.68%
36.19 -0.04 -0.10% 28.97%
27.45 0.48 1.78% 4.00%
20.01 -0.06 -0.30% -18.53%
159.15 -1.25 -0.78% 113.19%
41.49 0.02 0.04% 5.32%
80.20 1.00 1.26% 31.75%
45.60 0.37 0.82% -12.50%
116.70 2.01 1.75% 49.14%
21.04 -0.22 -1.04% 16.31%
123.25 0.35 0.28% 10.89%
11.94 0.01 0.08% 10.77%
79.30 0.20 0.25% 33.33%
16.81 -0.13 -0.77% -17.19%
68.15 -0.05 -0.07% 0.74%
36.12 -0.39 -1.05% -22.24%
8.15 -0.06 -0.67% -18.87%
38.20 -0.50 -1.29% 9.46%
48.43 0.22 0.46% 29.91%
47.50 1.53 3.32% 25.08%
53.93 3.90 7.80% 38.28%
31.74 0.86 2.79% 28.29%
19.36 -0.04 -0.18% 6.26%
61.73 0.05 0.08% 12.64%
38.98 0.12 0.31% -31.40%
45.74 -0.05 -0.11% -15.13%
30.73 -0.08 -0.26% -4.62%
263.93 0.57 0.22% 155.08%
28.53 -0.09 -0.30% -2.24%
53.62 0.52 0.98% 31.78%
58.45 0.17 0.29% 20.49%
47.24 0.32 0.68% 62.34%
19.30 0.08 0.42% 59.50%
28.97 -0.10 -0.33% 9.10%
55.21 -0.89 -1.58% 33.69%
83.62 -0.38 -0.45% -13.61%
42.42 2.24 5.57% 7,342.11%
26.15 1.35 5.44% -39.29%
34.99 0.53 1.54% -10.37%
50.30 -0.65 -1.28% 26.86%
19.85 -0.63 -3.08% -22.14%
16.00 -0.23 -1.42% -2.97%
20.23 0.20 1.00% 100.25%
25.56 0.38 1.51% 20.11%
71.61 -0.48 -0.67% 8.78%
80.68 -0.09 -0.11% 70.88%
122.68 0.37 0.30% 14.10%
14.02 -0.04 -0.25% 73.13%
23.05 0.07 0.28% 63.07%
24.41 0.84 3.54% 73.37%
21.33 0.18 0.83% 13.13%
20.41 0.27 1.34% 101.78%
39.85 -0.60 -1.48% 20.21%
40.45 0.55 1.38% 9.64%
62.23 -0.03 -0.04% 28.37%
20.54 -1.28 -5.84% -11.39%
13.84 0.09 0.62% 5.69%
91.90 2.15 2.40% 3.90%
30.40 -1.00 -3.18% -0.98%
52.98 -0.12 -0.23% -31.11%
345.66 -2.18 -0.63% -17.84%
44.80 -0.25 -0.55% 9.40%
46.25 -2.35 -4.84% -22.92%
79.95 -1.55 -1.90% 34.94%
316.00 -3.40 -1.06% 107.25%
28.69 -0.05 -0.16% -12.10%
22.03 0.10 0.46% 61.36%
80.50 -0.90 -1.11% 44.52%
66.55 0.65 0.99% 16.45%
82.95 0.75 0.91% -7.55%
41.20 -0.18 -0.42% 7.92%
37.09 0.09 0.24% 5.74%
194.96 6.17 3.27% 35.60%
18.88 -0.22 -1.13% -2.38%
11.77 0.09 0.73% -3.60%
48.49 -0.06 -0.11% 103.59%
183.64 -0.68 -0.37% -13.18%
28.85 -0.23 -0.77% -24.08%
20.87 -0.15 -0.69% -10.45%
23.16 -0.08 -0.32% 9.09%
40.92 -0.03 -0.06% 122.39%
34.04 -0.13 -0.38% -16.00%
31.45 -0.31 -0.97% -1.10%
48.53 -0.17 -0.35% 12.86%
15.20 -0.10 -0.65% -7.88%
20.03 0 0% 28.78%
18.64 -0.27 -1.40% -16.27%
17.07 -0.08 -0.44% 24.56%
59.25 0.13 0.21% 38.76%
36.87 -0.30 -0.81% -59.55%
33.68 0.13 0.39% -0.47%
47.92 1.90 4.12% 34.23%
114.80 3.73 3.35% 63.65%
80.30 -1.25 -1.53% 32.18%
21.00 0.30 1.45% -3.98%
67.70 -0.45 -0.66% 4.52%
42.21 0.52 1.25% 11.93%
69.80 -0.15 -0.21% 6.08%
28.24 -0.22 -0.77% -0.55%
3.31 -0.05 -1.49% -23.91%
7.75 -0.05 -0.58% -21.81%
41.02 0.06 0.15% -2.93%
81.85 -0.30 -0.37% 17.05%
28.41 0.10 0.35% 3.71%
53.80 0.15 0.28% 48.82%
105.50 -0.20 -0.19% 40.35%
14.27 -0.49 -3.29% -20.59%
35.57 -0.56 -1.55% -23.47%
60.71 -0.08 -0.13% 12.09%
16.17 -0.12 -0.74% -5.52%
38.28 -0.21 -0.55% -4.16%
13.00 -0.07 -0.54% -6.68%
45.09 -0.51 -1.12% -5.27%
19.51 0.02 0.10% 15.93%
64.90 0.75 1.17% 26.31%
88.89 -0.89 -0.99% 8.42%
104.65 3.33 3.28% 46.36%
114.26 3.18 2.86% 38.20%
54.50 -0.15 -0.27% 417.81%
15.30 -0.05 -0.33% 0.82%
20.68 0.35 1.72% -28.60%
14.28 0.21 1.50% -60.93%
45.90 -0.03 -0.05% 27.23%
71.94 -1.38 -1.88% 8.47%
38.85 -0.30 -0.77% 5.43%
18.71 0.39 2.13% 172.67%
38.75 0.25 0.65% 35.25%
68.80 -0.13 -0.18% 43.18%
29.70 -0.20 -0.67% 19.28%
36.07 -0.58 -1.58% 0.91%
60.71 -0.07 -0.11% 39.37%
17.93 -0.16 -0.86% 9.56%
90.70 0.30 0.33% 74.26%
14.58 0.09 0.62% 13.29%
65.70 0.81 1.24% 75.39%
32.15 -0.08 -0.25% -57.69%
47.66 -0.08 -0.16% 8.47%
33.65 0.07 0.21% 32.61%
76.10 -0.70 -0.91% 32.06%
46.90 -0.33 -0.69% 6.71%
13.65 -0.08 -0.55% -3.87%
13.23 0 0% -8.79%
27.20 0.40 1.49% 99.27%
31.63 -0.17 -0.53% 5.93%
65.15 0.25 0.39% 36.23%
41.75 -0.20 -0.48% -29.06%
37.44 -0.20 -0.53% 1.24%
16.72 0.07 0.42% -16.90%
66.95 -0.18 -0.26% 15.93%
35.64 -0.16 -0.43% 33.82%
13.55 -0.30 -2.17% -28.68%
66.20 -0.28 -0.41% -14.96%
13.18 0.50 3.94% -79.60%
7.88 -0.01 -0.13% -11.76%
227.55 2.63 1.17% 9.32%
19.21 0.56 2.98% -16.08%
22.75 -0.38 -1.62% 11.38%
11.15 -0.02 -0.18% -17.89%
40.88 -0.45 -1.09% 27.44%
46.60 0.13 0.27% -0.85%
36.85 -0.95 -2.51% -8.28%
18.83 0.63 3.46% 486.60%
31.47 0.51 1.63% 114.12%
21.31 0.99 4.87% -50.96%
16.99 -0.09 -0.50% 15.74%
20.76 0.34 1.64% -21.05%
63.40 -0.53 -0.82% -4.01%
42.10 0.15 0.36% 18.09%
16.22 -0.05 -0.28% -10.56%
9.06 -0.06 -0.66% -0.77%
56.53 0.50 0.89% -3.62%
32.25 0.21 0.64% 8.69%
30.13 0.63 2.12% 14.76%
17.02 -0.22 -1.28% -8.03%
39.30 -0.19 -0.48% 13.35%
35.72 0.27 0.76% -6.59%
136.71 -0.04 -0.03% 65.60%
14.68 0.95 6.92% 27.65%
42.50 0.30 0.71% 33.44%
45.32 -0.67 -1.46% 75.10%
171.30 -1.20 -0.70% 52.33%
34.16 0.93 2.78% 17.67%
30.53 0.08 0.25% -11.65%
35.31 0.65 1.88% 22.18%
94.80 -1.23 -1.28% 16.86%
43.04 -0.07 -0.15% 11.72%
13.98 0.04 0.29% -25.70%
42.01 -0.43 -1.00% 10.35%
150.06 3.08 2.10% 19.22%
11.70 0.19 1.67% 5.14%
70.75 -0.50 -0.70% 20.99%
18.14 -0.16 -0.85% -5.84%
90.65 0.70 0.78% 17.08%
23.05 0 0% -24.43%
44.74 1.61 3.72% 18.63%
32.90 0.16 0.49% 73.16%
46.40 0.73 1.59% 60.55%
18.76 -0.19 -1.00% -34.22%
23.37 -0.03 -0.13% -48.00%
36.05 -0.48 -1.30% -8.33%
53.02 -0.21 -0.39% 1.82%
69.75 0.75 1.09% 66.67%
1.73 0.02 1.17% -15.20%
3.01 0 0% -41.38%
77.34 -0.43 -0.55% 104.98%
4.69 0.20 4.46% -16.49%
54.88 0.64 1.17% 14.99%
35.85 -0.10 -0.28% -31.16%
46.95 0.02 0.04% 40.86%
47.65 0.10 0.21% 15.80%
19.15 -0.18 -0.91% 13.31%
13.30 -0.11 -0.82% -12.44%
2.42 0.08 3.42% -58.38%
12.00 0.05 0.42% 1.91%
65.83 0.49 0.74% -10.57%
29.58 -0.18 -0.59% 48.81%
54.95 -0.70 -1.26% 60.20%
76.07 0.14 0.18% -11.65%
74.75 -2.05 -2.67% 17.81%
40.80 0.50 1.24% 100.25%
25.23 -0.04 -0.14% -12.82%
22.51 0.37 1.65% 43.25%
11.23 0.40 3.70% -20.25%
59.19 -0.52 -0.87% 4.24%
46.35 -1.48 -3.08% 37.74%
16.21 -0.25 -1.49% 23.84%
18.82 -0.16 -0.82% -10.30%
22.13 -0.18 -0.81% -5.95%
109.30 0.15 0.14% 6.22%
17.87 -0.34 -1.87% 11.34%
33.29 0.01 0.03% -21.37%
35.05 0.26 0.75% 32.82%
65.20 0.90 1.40% 12.90%
11.85 -0.85 -6.70% -35.27%
53.53 -0.0003 -0.001% 27.57%
46.35 0.73 1.59% 3.69%
321.21 3.56 1.12% -5.25%
33.90 0.22 0.65% -1.76%
41.59 0.10 0.24% 5.44%
32.68 -0.22 -0.67% 14.39%
51.93 0.78 1.52% -27.78%
43.30 -0.90 -2.04% -8.26%
74.35 -0.10 -0.13% 77.23%
13.68 -0.23 -1.62% -17.12%
20.28 -0.08 -0.37% 19.47%
5.28 0.24 4.66% -59.87%
35.57 0.90 2.60% 33.82%
23.21 0.01 0.02% 36.50%
23.31 -0.06 -0.24% 1.61%
37.75 0.73 1.97% 45.19%
52.63 -0.33 -0.61% 3.49%
37.04 0.11 0.30% 52.93%
16.93 -0.08 -0.44% -40.68%
51.40 -0.06 -0.12% 52.21%
41.30 0.55 1.35% -14.32%
27.34 0.03 0.11% 32.94%
41.31 1.19 2.97% 7.94%
106.10 -0.95 -0.89% 12.39%
31.23 -0.17 -0.54% 28.36%
47.10 0.95 2.06% 60.61%
17.08 -0.07 -0.38% 5.43%
64.75 1.40 2.21% 59.48%
39.54 -1.05 -2.59% 23.25%
47.10 -0.80 -1.67% 51.20%
10.99 0.15 1.38% -13.12%
46.32 0.78 1.71% 109.31%
61.50 0 0% 7.42%
73.02 0.08 0.10% 44.21%
16.30 -0.70 -4.12% 58.25%
37.46 -0.43 -1.12% 14.96%
16.44 0.02 0.09% 2.75%
55.11 -0.02 -0.04% 8.55%
26.40 -0.15 -0.57% 26.01%
9.50 0.23 2.43% 21.02%
15.15 0.45 3.06% 4.84%
26.22 0.49 1.92% 7.01%
69.75 2.99 4.48% 122.84%
75.83 1.28 1.71% 50.15%
21.46 -0.15 -0.67% -11.40%
22.40 1.45 6.92% -0.44%
5.66 0.01 0.18% -38.93%
21.22 0.18 0.86% 7.06%
60.00 -0.40 -0.66% 18.23%
44.30 -1.75 -3.80% -26.59%
44.42 0.17 0.37% 3.59%
47.61 0.02 0.04% 4.73%
49.35 -0.09 -0.18% 5.72%
95.52 0.44 0.46% -5.21%
24.45 0.40 1.66% -36.82%
13.91 0.07 0.47% 7.45%
21.35 -0.25 -1.16% 53.87%
45.63 -0.22 -0.48% 20.46%
50.00 1.18 2.41% 52.44%
64.20 0.05 0.08% 73.05%
18.60 0.15 0.81% -17.15%
8.48 0.14 1.68% 52.38%
45.16 -0.04 -0.09% 25.62%
96.71 1.45 1.52% 52.22%
4.70 -0.13 -2.59% -71.69%
14.83 0.13 0.85% -11.76%
68.60 0.60 0.88% 26.92%
23.28 -0.13 -0.53% 47.78%
13.60 0.38 2.84% -16.69%
46.45 0.30 0.65% 24.87%
6.12 0 0% -3.32%
15.58 -0.20 -1.27% 11.65%
16.90 -0.19 -1.08% 344.61%
16.88 -0.05 -0.30% 15.19%
56.09 0.04 0.06% 57.45%
15.10 -0.23 -1.47% -14.93%
12.96 1.19 10.06% -34.25%
22.32 -0.60 -2.62% 21.44%
73.70 -1.20 -1.60% -1.02%
33.05 0.70 2.16% -22.05%
5.50 -0.05 -0.90% -62.15%
23.95 -0.12 -0.50% -19.13%
97.15 1.51 1.58% 8.26%
24.61 0.06 0.24% 7.37%
57.47 0.28 0.49% 55.24%
34.90 -0.15 -0.43% 100.57%
19.25 -0.15 -0.77% -0.39%
58.85 -0.35 -0.59% 52.26%
35.08 -0.03 -0.07% 58.17%
47.65 -0.25 -0.52% 87.41%
7.14 0.12 1.64% -15.36%
47.75 -0.08 -0.16% 16.32%
20.84 -0.14 -0.67% -0.19%
67.58 2.53 3.89% 117.16%
5.18 0.11 2.17% -60.86%
29.06 -0.01 -0.02% 1.91%
10.85 0.05 0.46% 20.89%
15.65 0 0% 13.24%
22.79 -0.15 -0.63% -13.41%
37.57 0.62 1.66% 86.73%
13.24 0.07 0.49% -28.46%
13.50 -0.03 -0.22% -18.85%
40.40 0.70 1.76% -0.62%
17.07 -0.15 -0.87% -0.06%
25.03 0.03 0.10% -25.93%
81.89 -0.33 -0.40% 108.16%
3.70 0.10 2.78% -9.76%
20.42 -0.10 -0.46% -18.68%
119.38 0.08 0.06% 6.68%
39.09 -0.12 -0.29% -0.93%
23.66 0.22 0.94% 47.69%
41.35 0.25 0.61% -23.57%
36.12 0.06 0.15% 7.95%
19.43 0.04 0.21% 7.17%
32.22 1.04 3.34% 13.33%
44.18 -0.50 -1.12% -6.64%
28.40 0.55 1.97% -33.72%
20.71 -0.26 -1.24% -3.85%
14.36 0.06 0.42% 45.79%
73.50 -0.20 -0.27% 59.78%
5.22 0.08 1.46% -7.86%
7.35 0.15 2.08% -33.33%
23.00 0 0% 22.67%
127.20 0.85 0.67% 25.26%
25.56 -0.21 -0.81% -9.33%
8.20 -0.04 -0.49% -14.32%
44.75 0.65 1.47% -29.53%
25.40 0.41 1.64% -0.33%
36.70 0.50 1.38% 59.57%
6.30 -0.01 -0.16% -1.79%
20.31 0.09 0.45% -10.15%
22.40 -0.13 -0.56% 92.81%
20.10 -0.20 -0.99% 6.21%
19.29 0.28 1.47% -17.91%
9.53 0.03 0.26% -1.30%
24.90 0.60 2.47% 29.52%
26.49 0.30 1.15% 50.51%
124.10 0.15 0.12% 116.39%
45.44 -0.13 -0.29% 102.05%
34.80 0.33 0.94% 60.37%
45.80 -1.15 -2.45% 14.93%
25.68 -0.06 -0.21% -7.38%
46.48 -1.03 -2.16% 7.58%
30.19 0.96 3.28% 54.42%
10.48 0.05 0.48% 59.76%
37.54 0.29 0.78% 20.46%
20.99 0.05 0.24% -26.53%
20.35 0.78 3.96% -18.27%
77.17 -1.57 -1.99% 15.21%
12.65 0.08 0.60% -21.43%
22.55 0.14 0.60% 11.74%
36.40 -0.58 -1.56% 15.74%
21.55 -0.33 -1.49% -29.92%
7.98 -0.03 -0.37% -39.45%
17.45 -0.50 -2.79% -13.40%
27.45 -0.17 -0.62% -8.07%
17.22 -0.23 -1.32% 123.49%
24.28 0.73 3.08% 59.18%
12.05 -0.35 -2.82% -42.07%
17.66 0.14 0.80% -53.09%
225.07 -11.86 -5.01% 290.14%
8.60 -0.20 -2.27% 3.93%
41.15 -0.30 -0.72% 56.46%
15.21 -0.05 -0.33% 12.00%
21.87 0.17 0.76% 136.76%
31.61 0.66 2.13% -33.17%
56.85 -0.35 -0.61% 11.04%
21.17 0.17 0.81% 19.13%
21.02 0.12 0.57% 59.48%
32.80 0.13 0.40% 60.71%
19.50 0 0% -32.99%
18.50 -0.35 -1.86% -1.86%
26.75 0.03 0.09% -3.86%
1.88 0.03 1.62% -40.88%
197.60 3.60 1.86% -35.61%
34.50 0.85 2.53% 56.12%
24.28 -0.40 -1.62% -0.10%
9.29 0.22 2.37% 25.20%
11.11 0.21 1.88% 9.52%
69.85 0.20 0.29% 24.40%
19.80 0.06 0.30% -23.85%
6.18 0.09 1.40% -60.20%
5.56 -0.02 -0.27% -4.22%
9.72 -0.05 -0.51% -3.33%
12.18 0.28 2.31% -41.54%
9.29 -0.38 -3.90% -4.20%
23.12 -0.05 -0.22% 26.03%
17.05 -0.76 -4.27% -10.40%
15.70 -0.23 -1.41% -3.24%
31.16 0.09 0.27% 34.48%
61.65 1.75 2.92% 105.50%
16.55 -0.03 -0.15% 85.96%
9.09 0.01 0.11% 37.94%
36.17 -0.17 -0.47% 25.59%
51.82 -0.87 -1.65% 5.05%
37.41 0.23 0.62% 47.46%
33.51 0.01 0.03% 16.19%
45.79 0.17 0.37% 26.88%
11.26 0.03 0.27% -1.75%
9.80 -0.25 -2.49% -48.96%
7.54 -0.11 -1.37% -29.97%
179.78 -3.22 -1.76% 21.17%
32.30 -0.13 -0.39% -61.64%
21.41 0.37 1.76% 6.36%
34.70 -0.30 -0.86% 9.81%
36.70 0.35 0.96% 50.26%
6.70 -0.15 -2.19% -22.09%
41.30 -0.18 -0.42% 51.28%
11.08 0.38 3.50% 16.58%
7.58 0.22 2.92% 38.45%
174.40 4.50 2.65% 33.33%
32.59 -1.47 -4.32% -51.50%
13.55 -0.02 -0.15% 95.53%
167.00 -3.27 -1.92% -16.89%
100.38 1.95 1.98% 51.88%
12.03 -0.02 -0.17% -33.11%
24.60 -1.05 -4.09% 67.63%
5.38 0.30 5.91% -6.11%
13.54 -0.07 -0.51% -52.17%
21.90 -0.67 -2.97% 6.83%
20.27 0.13 0.62% -0.10%
0.53 0.01 2.67% -69.66%
68.65 0.07 0.10% 21.48%
5.62 0.14 2.55% -52.17%
52.01 -0.01 -0.02% 47.13%