Russell 2000

RTY

1685

Daglig Change:

-3.37 -0.20%

Årlig Change:

19.14%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Pris Dag År
10.25 -0.05 -0.49% -6.48%
4.41 0.17 4.01% -19.08%
67.20 -0.43 -0.64% 5.98%
27.35 1.26 4.83% 38.41%
13.75 -0.10 -0.72% 23.32%
4.24 0.36 9.28% 543.11%
2.24 -0.02 -0.89% -46.41%
6.00 0.05 0.84% 445.45%
1.00 -0.12 -10.71% -62.69%
16.01 -0.27 -1.63% 3,328.66%
22.25 0.06 0.25% -34.56%
117.13 0.25 0.21% 60.50%
109.09 -2.98 -2.66% 75.19%
54.74 0.37 0.67% 40.99%
149.51 -2.68 -1.76% 72.63%
86.53 -0.33 -0.37% -26.70%
13.37 0.30 2.26% -17.67%
106.51 -0.36 -0.34% 29.09%
244.02 4.86 2.03% 32.90%
45.68 -0.55 -1.19% -19.96%
43.49 -4.16 -8.73% 192.08%
125.88 2.13 1.72% 42.27%
101.08 0.15 0.15% 4.80%
53.33 -2.50 -4.47% 166.87%
19.01 -0.23 -1.17% -15.13%
428.59 -9.60 -2.19% 196.62%
155.16 -0.14 -0.09% -35.31%
211.34 -0.53 -0.25% 4.69%
27.66 0.01 0.02% -10.07%
97.35 1.05 1.09% 8.31%
230.61 -4.05 -1.73% 30.33%
202.05 2.71 1.36% 61.18%
101.77 -1.55 -1.50% 114.98%
20.04 -0.35 -1.69% -16.50%
50.65 0.31 0.62% 11.54%
29.26 0.21 0.72% 3.30%
168.68 -18.68 -9.97% 50.24%
60.25 -0.91 -1.49% 28.36%
91.67 0.39 0.43% 27.71%
181.74 -1.29 -0.70% 16.85%
364.64 -4.20 -1.14% 46.04%
106.98 -3.50 -3.17% 123.71%
68.75 0.02 0.02% 39.89%
83.55 -2.66 -3.09% 61.89%
267.40 -11.48 -4.12% 20.36%
280.40 1.54 0.55% 32.71%
117.34 -1.16 -0.98% 29.14%
105.46 0.36 0.34% 35.10%
30.46 0.09 0.28% 5.58%
65.90 0.71 1.09% 20.30%
11.22 -0.16 -1.41% 3.22%
66.44 -2.52 -3.65% 87.10%
66.17 -1.03 -1.53% 32.00%
92.34 -3.56 -3.71% 64.68%
110.55 -1.25 -1.12% -13.89%
50.40 0.46 0.91% -3.37%
65.59 -1.02 -1.53% 4.91%
91.34 -0.27 -0.29% 31.22%
86.29 0.57 0.67% 11.04%
65.01 -1.35 -2.03% 24.06%
192.00 1.34 0.70% 84.03%
31.85 -0.05 -0.16% 29.42%
4,035.00 91.65 2.32% 5.86%
14.12 -0.36 -2.45% 6.57%
78.06 -0.07 -0.09% 18.96%
120.66 0.71 0.59% 42.57%
112.26 1.35 1.22% 18.62%
91.24 0.70 0.77% 4.17%
87.73 -0.78 -0.88% -0.41%
101.00 0.05 0.05% 35.21%
106.73 0.13 0.12% 0.11%
195.61 -2.81 -1.42% 43.46%
70.16 -1.24 -1.74% 12.69%
83.10 0.05 0.06% 24.31%
99.30 -2.03 -2.00% 35.01%
17.08 -0.11 -0.64% 28.32%
21.23 0.41 1.95% 621.94%
99.61 -1.11 -1.10% 28.65%
88.11 0.02 0.02% 11.10%
20.87 -0.03 -0.14% -1.46%
52.05 -1.80 -3.34% 95.68%
12.27 -0.39 -3.08% 3.11%
56.60 -1.45 -2.50% -5.67%
77.77 0.19 0.24% 12.84%
19.41 0.04 0.18% -2.19%
154.16 -0.24 -0.16% 25.54%
107.40 -2.45 -2.23% 47.06%
63.14 -0.08 -0.12% -0.09%
29.10 1.87 6.87% 7.10%
82.45 -1.19 -1.42% 3.26%
13.44 -0.02 -0.15% 3.94%
14.75 0.33 2.25% -20.91%
56.00 7.13 14.59% 20.59%
101.53 2.87 2.91% 42.34%
88.55 -0.08 -0.09% 6.11%
42.42 0.06 0.13% -9.33%
65.63 0.27 0.41% -11.14%
57.88 -0.13 -0.22% -1.61%
100.11 -0.82 -0.81% 6.57%
150.62 1.36 0.91% 153.36%
215.18 1.58 0.74% 10.63%
232.13 -0.05 -0.02% 42.95%
91.14 -1.42 -1.53% 61.16%
112.69 -3.47 -2.99% 41.87%
138.76 -2.36 -1.67% 40.64%
29.44 0.07 0.24% 27.94%
18.31 -0.37 -1.98% 10.37%
35.38 -0.53 -1.46% 51.01%
33.97 -0.17 -0.50% 35.50%
74.64 0.21 0.28% 5.54%
47.08 -0.41 -0.86% 3.34%
16.75 -0.45 -2.59% 2.48%
23.57 -0.47 -1.94% 31.24%
37.29 -0.18 -0.48% 3.58%
52.53 0.20 0.38% 10.46%
108.00 -1.70 -1.55% 20.63%
77.89 0.06 0.08% 6.04%
115.75 0 0% 37.18%
94.95 -0.33 -0.34% 29.62%
118.04 -1.28 -1.07% -1.68%
82.60 0.33 0.40% 24.77%
15.97 0.22 1.37% -52.39%
91.15 -2.31 -2.47% 24.66%
56.41 -0.01 -0.02% 30.47%
76.36 0.39 0.51% 4.08%
416.69 -5.79 -1.37% 16.23%
54.81 0.09 0.16% 61.32%
45.34 -0.15 -0.33% -17.02%
26.85 -0.02 -0.06% 9.55%
43.77 0.42 0.97% 15.58%
109.21 -1.34 -1.21% -1.23%
20.50 0.10 0.49% 23.49%
97.58 0.85 0.88% 97.49%
166.15 1.55 0.94% 1.05%
33.25 0.17 0.51% 14.66%
42.57 -0.34 -0.78% -10.88%
52.00 -1.48 -2.76% 17.12%
40.55 0.96 2.42% 26.25%
36.59 -0.15 -0.41% 45.60%
103.80 -1.15 -1.10% 47.92%
257.30 -1.00 -0.39% 41.22%
100.59 -0.47 -0.47% -18.77%
16.85 -0.04 -0.21% 2.06%
67.50 0.03 0.04% -2.27%
84.15 1.42 1.72% 29.19%
64.33 -0.54 -0.82% -3.66%
78.72 -0.05 -0.06% 8.25%
28.66 0.21 0.72% -20.49%
98.66 1.23 1.26% 106.10%
75.85 -0.95 -1.24% 100.40%
127.25 1.02 0.80% -3.70%
61.98 0.15 0.24% -18.64%
85.05 -0.45 -0.53% -16.02%
98.06 -1.35 -1.35% 7.11%
301.10 1.55 0.52% 64.81%
107.80 -1.63 -1.49% 51.51%
72.21 0.01 0.01% -10.32%
40.69 -1.01 -2.42% 11.79%
17.20 0.20 1.18% -3.64%
24.30 -0.45 -1.82% 8.12%
88.19 -0.68 -0.77% -2.09%
81.95 0.13 0.16% 15.75%
68.25 1.69 2.54% 36.77%
182.40 0.40 0.22% 28.13%
81.20 -0.77 -0.94% 50.09%
23.32 0.11 0.45% -3.74%
14.09 0 0% 6.42%
44.30 0.28 0.62% 6.88%
52.71 0.01 0.02% 21.31%
318.94 -7.13 -2.19% 54.75%
50.46 0.25 0.50% 40.44%
64.22 -0.99 -1.52% -6.82%
48.82 -0.71 -1.43% 14.31%
79.35 -0.90 -1.12% 1.54%
38.63 0.38 0.98% -2.09%
34.83 0.04 0.10% 13.03%
171.95 -0.80 -0.46% 38.11%
32.65 0.40 1.24% -2.54%
95.10 -3.45 -3.50% 27.57%
57.38 0.43 0.75% 15.44%
22.63 0.01 0.02% 24.45%
37.69 0.11 0.28% -42.91%
33.78 -0.20 -0.59% 3.52%
34.23 -0.45 -1.30% 16.41%
138.28 2.91 2.15% 12.34%
53.06 -0.13 -0.24% -11.36%
55.03 -1.38 -2.44% 45.76%
52.43 0.38 0.72% -8.03%
35.07 0.22 0.63% 1.77%
54.66 -0.96 -1.73% 68.55%
96.02 -0.18 -0.19% 19.50%
26.58 0.08 0.28% 50.57%
74.36 -0.07 -0.09% -5.36%
16.34 0.39 2.41% -44.13%
78.31 -0.04 -0.05% 6.65%
56.59 0.48 0.86% -10.37%
100.03 -1.65 -1.62% 13.94%
45.00 -0.83 -1.81% -8.14%
77.11 -0.46 -0.59% 95.24%
60.73 0.27 0.45% -14.08%
53.93 -0.08 -0.14% 31.28%
94.89 1.04 1.11% 11.67%
24.87 -0.47 -1.85% -5.90%
42.24 -0.41 -0.96% 14.47%
19.07 -0.03 -0.13% -12.47%
30.23 -0.23 -0.74% -15.98%
13.91 -0.07 -0.47% 3.46%
12.74 -0.08 -0.62% 12.20%
40.89 -0.20 -0.49% 16.25%
20.00 1.29 6.89% 45.03%
19.86 0.18 0.89% 24.44%
35.71 -0.59 -1.61% 35.42%
49.51 3.70 8.08% -66.46%
62.85 -1.01 -1.58% 44.65%
24.38 -0.30 -1.20% 111.41%
93.24 -0.27 -0.29% 137.19%
129.23 1.03 0.80% 27.00%
47.45 0.08 0.16% 32.36%
295.13 -5.08 -1.69% 71.24%
48.82 -0.87 -1.74% 1.38%
21.50 0 0% 22.16%
53.70 -2.93 -5.17% -30.11%
52.85 0.58 1.10% -39.65%
83.67 0.07 0.08% 22.52%
43.66 1.67 3.98% -22.04%
156.95 0 0% 4.18%
100.72 -0.61 -0.60% 202.37%
53.96 -0.06 -0.11% 4.09%
16.92 0.08 0.45% 34.61%
42.71 -1.26 -2.85% -11.09%
57.88 -0.13 -0.22% 26.50%
4.57 0.12 2.58% -34.48%
115.76 -1.05 -0.90% 5.18%
39.61 -0.05 -0.13% 20.73%
107.60 -3.78 -3.39% -2.58%
154.93 0.88 0.57% 16.17%
38.20 -0.23 -0.59% -1.61%
64.75 -0.90 -1.37% 5.07%
22.37 -0.25 -1.11% 8.80%
19.03 -4.00 -17.37% -3.60%
39.83 -0.28 -0.69% 38.28%
38.14 0.34 0.90% -27.53%
54.42 -1.48 -2.65% -26.49%
69.13 -1.35 -1.92% 18.77%
53.13 -0.58 -1.07% 36.66%
33.16 0.04 0.11% -4.23%
60.78 -0.23 -0.38% -11.98%
47.35 -0.35 -0.73% 34.14%
83.95 0.05 0.06% 3.32%
55.55 -0.70 -1.24% 53.45%
57.07 0.05 0.09% 3.78%
45.45 0.33 0.72% 11.81%
30.44 0.71 2.39% 32.12%
53.56 -0.17 -0.32% -33.33%
36.17 0.32 0.89% 45.32%
26.68 -0.43 -1.57% -1.00%
92.85 0.55 0.60% 7.16%
23.32 -0.06 -0.26% -7.70%
57.23 -0.46 -0.80% 18.37%
87.78 -6.69 -7.08% 82.48%
109.77 -0.82 -0.74% -2.51%
126.90 -5.10 -3.86% 90.40%
40.80 0.40 0.99% 1.09%
67.37 0.26 0.39% 22.40%
25.76 -0.34 -1.30% 14.95%
74.85 0.43 0.57% 28.39%
47.94 0.30 0.63% 6.06%
97.88 -1.30 -1.31% 24.86%
43.24 -0.11 -0.25% 11.70%
39.60 0 0% 8.64%
44.23 -0.25 -0.56% 29.98%
13.30 0.28 2.11% -26.55%
97.40 1.95 2.04% 3.51%
128.20 -3.60 -2.73% 32.06%
79.55 0.20 0.25% 43.33%
45.15 -0.05 -0.11% 6.11%
61.77 0.03 0.05% 12.13%
17.14 0.04 0.23% -18.57%
75.45 0.35 0.47% 5.52%
44.27 -0.36 -0.81% -13.06%
8.98 0.11 1.24% -11.79%
18.95 -0.03 -0.13% 15.90%
59.45 -0.50 -0.83% -14.15%
64.10 0.12 0.19% 84.14%
30.45 -0.03 -0.10% -26.96%
8.96 -0.11 -1.21% -15.71%
30.78 0.43 1.40% -13.07%
27.86 0.84 3.11% 34.14%
18.05 0 0% 29.39%
58.83 0.50 0.86% 11.73%
140.95 -8.85 -5.91% 302.37%
79.15 -0.25 -0.31% 28.07%
65.50 0.45 0.69% -14.71%
29.69 0.15 0.49% -8.89%
72.44 0.72 1.00% -11.28%
186.21 -1.51 -0.80% 98.01%
57.73 -2.16 -3.61% 16.10%
60.51 -0.24 -0.40% 30.55%
34.67 0.01 0.03% 59.33%
24.74 0.19 0.75% 2.04%
49.99 0 0% 35.22%
17.70 0.08 0.43% 50.90%
60.60 -0.25 -0.41% 59.26%
51.10 -0.30 -0.58% -24.96%
51.33 0.43 0.84% 34.98%
61.35 0.40 0.66% -7.61%
32.20 0.73 2.30% -13.32%
12.35 -0.02 -0.12% 7.53%
26.02 -0.30 -1.14% 10.66%
23.37 1.05 4.71% 22.07%
21.47 0.08 0.37% 37.89%
49.69 -1.89 -3.66% 36.51%
18.47 -0.56 -2.92% 22.44%
53.85 0.08 0.14% 5.69%
48.51 1.31 2.78% -48.92%
21.63 1.00 4.82% 56.31%
39.71 0.28 0.71% -26.75%
97.43 -0.10 -0.10% 64.63%
21.97 -0.60 -2.64% 6.14%
30.53 0.55 1.83% -23.16%
61.86 -1.75 -2.74% 26.30%
54.73 0.45 0.83% 38.11%
67.20 0.69 1.04% 229.25%
21.51 -0.13 -0.60% 14.23%
12.31 0.19 1.53% 85.32%
34.50 0.05 0.15% 9.52%
21.13 0.38 1.81% 13.88%
35.20 -0.53 -1.48% 15.33%
23.82 -0.12 -0.48% 10.36%
34.74 -0.01 -0.01% 67.88%
38.33 -0.65 -1.67% -18.28%
45.80 -0.10 -0.22% 15.00%
58.45 0.40 0.69% 49.87%
22.23 0.33 1.51% -10.07%
73.45 1.10 1.52% -23.05%
99.35 1.30 1.33% 36.66%
385.00 -0.26 -0.07% -9.27%
78.15 0.48 0.61% 18.45%
33.84 -0.04 -0.12% 7.72%
28.43 0.37 1.32% 3.53%
43.65 -0.35 -0.80% 7.38%
58.40 -1.40 -2.34% 8.05%
15.19 0 0% -11.82%
136.20 -2.62 -1.89% 36.51%
44.10 -0.49 -1.10% 20.52%
58.27 0.65 1.13% 20.89%
301.10 7.50 2.55% 130.37%
30.20 -0.02 -0.07% 1.21%
61.50 0.10 0.16% 20.35%
144.20 -2.00 -1.37% 1.73%
36.27 -1.53 -4.05% 19.78%
16.36 -0.08 -0.49% -2.33%
62.15 -0.12 -0.19% 18.05%
93.75 -2.15 -2.24% -1.21%
48.43 0.93 1.95% 0.41%
21.07 0.16 0.74% 18.17%
136.60 0.15 0.11% 220.09%
35.15 -0.03 -0.07% 19.46%
33.13 -0.38 -1.12% -8.49%
161.00 -0.30 -0.18% 12.37%
19.53 0.10 0.49% 2.04%
18.50 0 0% 54.49%
11.55 0.02 0.17% 0.79%
59.95 0 0% -5.22%
70.85 -1.05 -1.46% -3.28%
30.03 0.03 0.10% 14.49%
135.27 3.54 2.69% -42.37%
27.05 -0.03 -0.09% -23.37%
9.66 0.07 0.68% 8.05%
20.68 0.19 0.90% -26.12%
39.98 0.08 0.19% 16.21%
32.05 -2.04 -5.98% 94.01%
13.53 -0.08 -0.55% -1.38%
42.08 0.29 0.69% 21.62%
32.74 -0.31 -0.94% 23.59%
33.63 0.20 0.60% 15.06%
14.80 -0.13 -0.84% -8.92%
16.65 -0.65 -3.76% -29.45%
58.65 0.15 0.26% -4.63%
17.34 -0.37 -2.09% -38.51%
58.17 -0.61 -1.04% 25.31%
36.74 -0.71 -1.90% -58.19%
36.30 -0.15 -0.41% -6.06%
101.90 -5.75 -5.34% 32.42%
91.75 -1.00 -1.08% 60.54%
21.29 0.13 0.59% 0.54%
39.98 0.13 0.31% 9.67%
59.27 0.26 0.44% 7.70%
26.51 0.44 1.69% -13.14%
66.59 0.24 0.36% 20.66%
62.65 0.15 0.24% 2.12%
27.12 0.13 0.48% -1.06%
40.40 1.90 4.94% 16.68%
82.15 -0.18 -0.21% 27.07%
45.57 -0.54 -1.17% 29.09%
81.65 0.13 0.15% 35.29%
45.65 0.10 0.22% 21.73%
50.25 0.70 1.41% -12.99%
109.59 -1.71 -1.54% 47.54%
26.67 -0.07 -0.24% 17.67%
16.06 -0.46 -2.78% 28.27%
43.33 -0.27 -0.62% -11.98%
61.70 0.28 0.46% 16.23%
54.64 0.33 0.60% 40.50%
31.10 0.03 0.08% 8.36%
11.28 0 0% -9.26%
41.88 -0.28 -0.66% 3.43%
36.83 -0.23 -0.61% -11.27%
33.45 -0.05 -0.15% 1.52%
62.60 -0.08 -0.12% 2.46%
87.03 -0.87 -0.98% 32.94%
48.33 0.30 0.62% 17.87%
57.02 -1.33 -2.27% 29.09%
47.71 0.05 0.09% 11.17%
6.45 -0.50 -7.19% 0.78%
65.82 -0.64 -0.96% 20.95%
44.88 -0.03 -0.06% 19.59%
109.61 -0.15 -0.14% 28.23%
84.51 2.23 2.71% 27.00%
77.08 0.89 1.17% -11.77%
27.09 -0.17 -0.62% 28.09%
75.99 -1.09 -1.41% -24.96%
42.38 0.12 0.27% -17.13%
41.10 0 0% 9.31%
2.90 0 0% -48.17%
14.38 -1.20 -7.70% 5.31%
38.38 0.34 0.89% -3.91%
27.67 0.80 2.98% -18.31%
43.25 -0.40 -0.92% 20.81%
26.44 -0.46 -1.71% 47.05%
74.96 1.73 2.36% 30.43%
33.45 0.40 1.21% 10.85%
6.63 -0.21 -3.07% 2.63%
52.55 0.58 1.11% 18.22%
32.35 -0.13 -0.38% 21.39%
38.56 -0.41 -1.05% 26.30%
77.11 -0.23 -0.30% 45.35%
18.12 0.10 0.53% 18.12%
89.00 -5.65 -5.97% 114.72%
69.78 -1.34 -1.88% -1.01%
14.56 -0.04 -0.27% 1.71%
51.93 -0.47 -0.90% 49.87%
75.65 0.53 0.70% 30.54%
18.10 0 0% -1.09%
47.39 -0.27 -0.57% 21.11%
61.58 3.07 5.24% 37.82%
32.49 0.42 1.31% 29.18%
19.04 -0.41 -2.11% -8.06%
79.75 0.75 0.95% 25.89%
56.70 -0.40 -0.70% 22.20%
35.29 -0.21 -0.59% 5.12%
62.49 -0.87 -1.37% 18.17%
13.40 -0.13 -0.92% -6.29%
31.26 0.02 0.06% 13.67%
33.00 0.61 1.88% 13.40%
64.80 -2.30 -3.43% 47.44%
37.53 0.19 0.51% 12.03%
17.51 0.10 0.57% -4.53%
28.17 0.06 0.20% 20.65%
71.72 0.16 0.22% 43.87%
77.29 -1.55 -1.97% 4.02%
58.45 -0.05 -0.09% -1.93%
42.94 -0.57 -1.31% 85.81%
14.20 0 0% -26.80%
37.82 -0.08 -0.21% -9.02%
15.62 0.58 3.82% -73.40%
10.33 -0.30 -2.82% 3.51%
39.08 -0.68 -1.70% 6.76%
252.50 0.45 0.18% 69.29%
0.48 -0.03 -4.92% -78.65%
16.41 -0.18 -1.06% -45.04%
24.05 0.08 0.31% 22.39%
13.19 -0.13 -0.98% 11.36%
36.20 0.65 1.83% -42.45%
29.80 -0.73 -2.38% -7.67%
40.30 -1.60 -3.82% -0.49%
60.55 -1.00 -1.62% 35.38%
27.95 -0.12 -0.41% 118.83%
23.91 -0.38 -1.56% -58.94%
18.89 -0.30 -1.56% 2.94%
46.35 -0.20 -0.43% 89.30%
19.04 0.23 1.22% -23.60%
73.35 -0.65 -0.88% 43.68%
42.85 0.03 0.06% 24.75%
41.20 0.03 0.06% 0.12%
45.25 0.55 1.23% 22.05%
13.75 -0.12 -0.87% -21.25%
70.50 4.60 6.98% 28.65%
29.96 -0.42 -1.38% -13.88%
29.73 0.33 1.11% 23.34%
47.38 0.23 0.48% -21.56%
16.03 -0.08 -0.50% -25.92%
39.78 -0.09 -0.23% 10.68%
34.46 0.03 0.09% -11.66%
77.03 0 0% 6.31%
19.38 -0.59 -2.93% 113.55%
47.10 0.85 1.84% 58.59%
36.42 0.08 0.22% 2.02%
94.74 -0.58 -0.61% 97.58%
51.68 -1.17 -2.21% 100.62%
44.05 -1.50 -3.29% 48.07%
147.45 0.13 0.08% 34.17%
54.95 0 0% 47.52%
15.97 -0.08 -0.50% 16.31%
33.73 -0.60 -1.75% -28.81%
33.73 -0.69 -2.00% 33.72%
84.30 -0.28 -0.33% 5.44%
15.49 -1.50 -8.80% -38.92%
82.85 1.15 1.41% 74.88%
23.65 0.27 1.13% 5.58%
37.68 -0.06 -0.16% -2.56%
131.32 -0.80 -0.61% -28.97%
10.77 0.54 5.23% 5.80%
74.90 -0.50 -0.66% 43.35%
60.17 -0.54 -0.89% 9.36%
24.90 0 0% 3.11%
47.35 -0.06 -0.13% 37.97%
22.87 -0.09 -0.39% 16.33%
56.15 0.10 0.18% 28.42%
21.82 0.34 1.58% -47.37%
45.30 -0.60 -1.31% 31.59%
30.48 0.95 3.22% -8.76%
47.40 -0.60 -1.25% 25.90%
46.92 -0.24 -0.51% 23.18%
49.75 0.92 1.88% 17.58%
46.40 0.30 0.65% 42.44%
49.10 -0.45 -0.91% 3.48%
1.99 0.04 2.06% 29.74%
15.00 -0.13 -0.83% 17.65%
35.95 0 0% 66.82%
63.53 1.67 2.70% 93.87%
58.78 -0.98 -1.64% 24.38%
44.48 -0.69 -1.52% 26.67%
37.55 -1.20 -3.10% -28.20%
47.84 0.68 1.44% 47.43%
41.19 -0.24 -0.58% 25.28%
76.48 1.30 1.72% 48.79%
52.55 -0.65 -1.22% 40.70%
19.20 0.98 5.35% 30.61%
2.23 -0.13 -5.32% -67.38%
13.53 0.20 1.50% 19.16%
64.74 0.34 0.53% -10.11%
24.55 0.40 1.66% 62.05%
18.97 0 0% 40.21%
16.88 -0.05 -0.30% 11.94%
43.46 0.34 0.79% 15.43%
44.12 -0.15 -0.34% -19.22%
3.88 0.04 1.04% -27.16%
46.40 -0.05 -0.11% 31.07%
69.80 -0.80 -1.13% -16.71%
601.20 -1.00 -0.17% 0.54%
23.90 0.05 0.19% -20.86%
19.80 -0.49 -2.42% 61.11%
23.01 0.34 1.50% -31.19%
28.12 0.26 0.93% 14.78%
49.67 0.50 1.02% -15.24%
22.07 -0.49 -2.15% 89.56%
19.31 -0.36 -1.81% 161.76%
12.10 0.48 4.09% -19.33%
13.95 0.05 0.36% 29.17%
68.15 0.32 0.47% 34.84%
28.58 -0.05 -0.16% 11.38%
38.15 -0.75 -1.93% -2.05%
11.98 -0.84 -6.55% 46.81%
16.11 -0.09 -0.53% 30.51%
14.39 -0.03 -0.21% -24.65%
19.76 0.07 0.36% -8.73%
53.09 -1.37 -2.52% -11.67%
104.70 0.75 0.72% 16.08%
17.39 -0.47 -2.63% 17.86%
33.92 0.01 0.01% -30.02%
65.95 -0.15 -0.23% 1.31%
15.03 0.35 2.38% -33.30%
27.50 -0.05 -0.18% 21.57%
50.33 -0.26 -0.51% 20.41%
92.38 0.67 0.73% 2.27%
49.95 -0.80 -1.58% 1.01%
37.89 0.47 1.26% 95.61%
322.83 3.72 1.17% 0.29%
207.20 -1.80 -0.86% 56.50%
79.05 1.00 1.28% 5.75%
37.08 0.78 2.14% 4.51%
36.82 -0.08 -0.22% 45.30%
14.03 0 0% -1.75%
58.90 -0.38 -0.63% -24.24%
59.75 -2.20 -3.55% -23.10%
60.61 0.25 0.41% 9.15%
55.65 -0.48 -0.86% 18.08%
19.70 0.68 3.55% -27.57%
70.33 0.10 0.14% 28.33%
38.85 0.65 1.70% -5.24%
18.81 -0.02 -0.08% -1.90%
78.40 -1.20 -1.51% 108.79%
7.51 -0.01 -0.07% -14.42%
29.25 0.10 0.34% 41.48%
15.05 -0.20 -1.31% 4.88%
5.92 0.35 6.29% -62.38%
23.83 0.11 0.44% 44.04%
18.00 -0.05 -0.28% -21.91%
21.41 0.06 0.28% -14.11%
44.55 0.50 1.14% 10.58%
95.00 1.68 1.79% 36.84%
38.92 -0.04 -0.10% 36.03%
44.38 -0.63 -1.39% -20.12%
35.60 0.30 0.85% 27.10%
45.74 0.07 0.15% 2.49%
18.30 0.03 0.14% 16.19%
19.58 -0.25 -1.26% 29.64%
17.79 0.86 5.08% -44.02%
47.20 -0.99 -2.05% 3.49%
31.23 -0.01 -0.02% 28.92%
7.93 0.23 2.92% -40.30%
42.40 -0.24 -0.56% 3.06%
17.25 0.43 2.54% 14.62%
68.36 0.13 0.19% 149.38%
32.33 -0.02 -0.06% 27.33%
15.87 0.11 0.70% 6.12%
34.45 -1.65 -4.57% -6.00%
54.85 0.40 0.73% 49.46%
29.01 -0.73 -2.45% -14.63%
39.20 0.20 0.51% 16.84%
13.59 0.49 3.70% -24.17%
35.75 -1.94 -5.15% 54.69%
16.38 0.03 0.15% 52.68%
32.96 0.10 0.30% 15.81%
21.60 -0.05 -0.23% 28.96%
56.60 -0.65 -1.14% 22.38%
16.60 0.03 0.18% -3.21%
92.32 -0.80 -0.86% 27.90%
40.20 0.37 0.92% 58.96%
56.50 0.03 0.04% 24.31%
53.70 0.07 0.13% 13.67%
27.80 0.05 0.18% 4.32%
9.58 -0.03 -0.26% 10.06%
27.87 0.03 0.09% 69.01%
16.55 0.40 2.48% 78.82%
33.43 -2.73 -7.54% 101.96%
20.95 -0.35 -1.64% 22.87%
22.60 0 0% 34.52%
25.86 -0.06 -0.23% -4.65%
4.89 0.22 4.72% -26.54%
50.00 0.15 0.30% 89.21%
59.40 0.85 1.45% 6.26%
62.80 0.78 1.25% 26.23%
13.01 0.19 1.48% 4.08%
7.87 0.11 1.35% -9.28%
21.58 0 0% -4.53%
86.85 0 0% 28.19%
77.60 0.45 0.58% 4.86%
55.00 0 0% -2.65%
17.10 -0.03 -0.15% 31.29%
56.57 1.41 2.56% 18.67%
50.08 0.12 0.24% 9.90%
16.77 0 0% 14.86%
50.60 0.17 0.34% -1.11%
95.35 -0.70 -0.73% 24.97%
83.83 -0.54 -0.63% 33.54%
18.63 0.33 1.78% -11.94%
54.80 0.60 1.11% 15.37%
36.78 -0.17 -0.46% -8.10%
19.40 0 0% -7.73%
14.33 0.03 0.17% -28.02%
19.09 -0.08 -0.39% 4.15%
44.58 0.23 0.51% 55.31%
55.47 1.61 2.99% 27.31%
16.95 0.18 1.04% 15.31%
7.85 -0.03 -0.38% 42.64%
34.17 -0.03 -0.09% 70.21%
86.36 -0.24 -0.28% 26.00%
37.39 -0.11 -0.29% 9.65%
83.98 0.03 0.03% 22.23%
83.12 0.23 0.28% 58.20%
38.60 0.33