Russell 2000

RTY

1578

Daglig Change:

3.07 0.20%

Årlig Change:

-7.36%


Pris Dag År
9.86 0.03 0.31% -12.67%
70.39 1.09 1.57% -0.21%
0.76 0.02 2.64% -86.88%
186.41 -1.61 -0.86% -49.44%
267.18 1.55 0.58% -12.01%
125.10 -1.14 -0.90% -6.82%
35.26 0.50 1.44% 38.30%
74.74 -0.18 -0.24% -33.26%
52.38 0.23 0.44% -9.05%
96.73 0.56 0.58% -20.51%
146.26 -0.90 -0.61% 2.32%
66.40 -0.70 -1.04% -54.55%
238.51 -0.83 -0.35% -19.06%
96.41 2.28 2.42% -18.96%
7.98 0.25 3.23% -65.74%
194.31 -2.69 -1.37% 20.76%
20.11 0.17 0.85% -66.13%
86.00 -1.98 -2.25% -43.63%
9.16 0.08 0.88% -49.21%
106.71 -1.98 -1.82% 40.13%
144.12 -3.82 -2.58% 24.77%
256.70 -1.69 -0.65% 2.90%
209.66 -2.85 -1.34% 33.59%
114.96 1.02 0.90% -24.30%
18.50 0.19 1.04% -33.21%
144.20 -1.89 -1.29% 21.16%
314.76 2.59 0.83% 27.09%
481.05 5.83 1.23% 7.86%
205.45 0.02 0.01% 6.94%
105.90 -1.59 -1.48% -1.31%
145.66 -0.28 -0.19% 41.27%
122.54 -2.30 -1.84% 3.31%
104.85 1.74 1.69% -28.18%
127.15 -0.21 -0.16% 38.66%
178.92 -5.25 -2.85% 27.50%
72.32 -1.46 -1.98% -18.20%
73.46 -0.77 -1.04% 8.52%
133.47 -1.54 -1.14% 2.50%
11.90 0.04 0.34% 11.48%
190.00 -1.11 -0.58% 8.91%
11.55 0.03 0.26% -17.82%
330.29 -14.85 -4.30% 80.04%
155.40 1.36 0.88% 35.00%
309.34 -3.92 -1.25% 28.88%
106.43 0.45 0.42% 5.74%
169.88 0.69 0.41% -3.72%
151.01 0.58 0.39% 22.50%
98.92 -2.19 -2.17% 7.78%
40.59 1.60 4.10% -19.34%
63.60 -1.16 -1.79% 34.69%
143.24 -1.28 -0.89% 33.93%
36.22 -0.39 -1.07% -0.48%
47.26 0.34 0.72% -18.74%
15.11 0.13 0.87% -16.84%
73.65 -0.52 -0.70% 7.24%
61.41 -1.50 -2.38% -3.60%
17.39 0.23 1.34% -9.37%
132.48 0.62 0.47% -4.67%
125.64 -0.06 -0.05% 34.17%
125.26 -0.62 -0.49% 9.35%
53.68 -0.15 -0.28% -21.57%
57.31 -1.35 -2.30% 6.38%
162.80 2.85 1.78% -42.43%
123.81 -2.59 -2.05% 6.69%
5.66 -0.02 -0.35% -52.60%
48.41 1.33 2.83% -82.91%
110.40 0.37 0.34% -3.02%
480.72 2.95 0.62% 2.70%
51.12 -0.65 -1.26% -1.73%
180.73 -2.76 -1.50% 50.55%
61.40 -0.47 -0.76% -5.86%
34.90 -0.39 -1.11% 17.07%
49.26 1.15 2.39% -21.18%
123.41 0.91 0.74% -3.28%
183.10 2.27 1.26% -17.52%
125.75 1.45 1.17% 20.09%
161.55 0.23 0.14% 16.96%
110.23 0.16 0.15% -0.77%
18.46 -0.48 -2.53% 25.84%
23.34 0.01 0.04% 49.66%
113.63 -2.49 -2.14% -2.96%
75.69 0.56 0.75% -11.37%
46.53 -0.54 -1.15% -60.20%
143.73 -0.87 -0.60% 40.22%
19.24 -0.02 -0.10% 13.34%
421.73 -2.07 -0.49% 32.42%
107.58 -0.22 -0.20% 29.37%
71.04 0.64 0.91% -3.47%
66.64 1.14 1.74% -24.68%
92.54 -0.45 -0.48% -11.33%
20.97 0.22 1.06% -5.75%
33.85 -0.48 -1.40% 4.86%
75.46 -1.69 -2.19% 7.26%
54.26 0.95 1.78% -24.71%
57.95 0.94 1.65% -8.34%
108.89 -0.72 -0.66% 8.96%
71.00 -1.15 -1.59% 7.98%
83.62 2.45 3.02% -20.25%
44.37 -0.63 -1.40% -1.33%
170.98 1.18 0.69% 35.71%
16.90 0.09 0.54% -22.14%
12.72 -0.23 -1.78% -2.83%
88.87 -0.14 -0.16% 0.44%
77.24 1.62 2.14% -9.82%
165.84 -0.01 -0.01% -9.63%
27.01 -0.87 -3.12% -70.30%
18.83 0.11 0.59% -34.91%
216.01 0.17 0.08% 10.29%
68.84 -0.66 -0.95% -19.08%
44.10 -0.59 -1.32% -49.33%
191.99 1.70 0.89% -10.76%
82.42 0.94 1.15% -6.45%
39.88 0.34 0.86% 29.52%
57.38 0.98 1.74% -34.54%
14.25 0.17 1.21% -1.38%
91.72 -0.03 -0.03% 25.20%
19.21 -1.21 -5.93% -77.04%
36.87 0.20 0.55% 35.55%
4,288.00 -65.51 -1.50% 18.32%
93.49 -1.05 -1.11% 12.17%
86.95 0.30 0.35% 12.78%
91.52 0.44 0.48% 10.67%
146.01 -0.17 -0.12% -6.96%
23.17 -0.38 -1.61% 12.31%
94.61 -3.81 -3.87% 11.27%
107.69 -1.77 -1.62% -34.73%
11.65 0.18 1.57% -11.81%
17.91 0.31 1.76% -23.62%
47.82 -0.59 -1.22% 6.98%
47.11 0.60 1.29% 54.33%
66.56 0.61 0.92% -20.26%
81.41 0.75 0.93% 22.94%
113.02 -0.52 -0.46% 6.27%
75.13 1.09 1.47% -67.07%
91.32 0.13 0.14% 9.79%
33.30 0.21 0.63% -44.87%
16.72 1.00 6.36% -24.96%
22.05 -0.44 -1.96% -4.69%
86.90 2.65 3.15% 8.10%
55.37 -0.39 -0.70% 18.16%
132.75 1.10 0.84% 10.29%
45.10 0.02 0.04% -4.75%
38.78 -0.25 -0.64% 21.47%
114.38 0.06 0.05% 21.04%
19.42 0.20 1.04% -14.79%
11.19 0.49 4.52% -7.71%
25.13 0.23 0.92% -18.84%
39.52 -0.01 -0.03% 2.25%
17.64 0.22 1.26% -21.51%
64.83 2.70 4.35% 19.72%
58.54 -0.05 -0.09% 7.75%
16.52 0.04 0.24% -46.80%
27.13 0.42 1.57% -19.26%
83.70 0.99 1.20% 16.66%
78.58 1.34 1.73% -18.62%
124.49 0.93 0.75% -55.31%
87.07 -0.12 -0.14% 17.20%
92.00 0.16 0.17% 12.00%
23.00 0.09 0.39% 2.13%
29.57 -0.41 -1.37% 32.90%
78.97 -1.66 -2.06% 23.51%
48.89 0.60 1.24% -14.75%
11.52 0.09 0.79% -8.90%
80.98 -2.00 -2.41% 33.76%
97.60 -0.25 -0.25% 19.68%
29.74 -0.73 -2.40% -24.41%
34.48 0.49 1.44% 11.37%
75.37 -0.30 -0.40% 14.98%
13.92 0.25 1.83% -16.27%
35.86 -0.67 -1.83% -23.17%
66.87 0.79 1.20% -8.04%
167.45 5.33 3.29% 7.51%
41.36 0.43 1.05% -9.10%
32.56 -0.81 -2.43% 8.81%
66.01 0.75 1.15% -22.13%
64.18 0.55 0.86% 49.34%
20.90 -0.63 -2.93% -23.97%
83.23 0.34 0.41% 44.75%
84.16 0.76 0.91% 18.00%
64.95 -0.80 -1.22% -8.51%
176.64 0.49 0.28% 35.93%
34.96 0.56 1.63% -19.15%
79.92 -0.64 -0.79% -15.47%
89.80 -0.38 -0.42% 12.43%
164.29 2.27 1.40% 9.61%
16.46 0.25 1.54% -24.98%
389.36 -3.18 -0.81% 21.90%
34.53 -0.26 -0.75% -38.39%
97.32 -0.79 -0.81% 6.93%
150.36 -1.84 -1.21% 20.43%
35.74 0.40 1.13% -16.18%
12.85 -0.23 -1.76% -9.63%
56.33 0.23 0.41% -2.71%
29.95 0.35 1.18% -12.23%
84.25 0.79 0.95% 8.01%
27.66 0.58 2.14% -55.97%
68.58 0.10 0.15% -11.78%
125.26 -0.30 -0.24% 27.75%
32.78 -0.12 -0.36% 16.01%
48.07 -0.16 -0.33% -6.42%
196.67 5.07 2.65% 9.44%
52.00 -2.14 -3.95% -19.96%
69.64 0.09 0.13% -7.28%
28.78 0.04 0.14% -7.31%
26.34 -0.09 -0.34% 29.59%
45.29 -0.49 -1.07% -5.74%
31.43 0.48 1.55% -40.16%
32.68 1.20 3.81% -31.93%
102.65 0.49 0.48% -14.06%
35.85 -0.26 -0.72% -36.55%
117.61 -0.82 -0.69% 21.62%
24.53 0.30 1.24% -32.29%
45.96 -0.10 -0.22% -33.97%
25.70 0.07 0.27% -39.66%
81.96 -0.91 -1.10% 5.51%
41.01 -0.17 -0.41% -13.93%
20.30 0.16 0.79% 7.61%
22.23 -0.19 -0.85% 5.23%
50.17 -0.57 -1.12% 25.74%
39.51 0.50 1.28% -15.62%
31.97 0.39 1.24% -7.57%
75.87 -0.71 -0.93% 28.02%
57.25 0.72 1.27% -28.12%
17.23 -0.04 -0.23% -0.03%
41.34 -0.91 -2.15% -40.41%
173.63 4.51 2.67% 26.98%
18.23 -0.12 -0.65% -27.79%
26.88 0.03 0.11% -26.96%
20.92 0.35 1.70% -35.45%
156.00 -4.32 -2.69% 12.83%
62.22 1.94 3.22% 1.58%
18.00 0.23 1.29% -11.87%
63.75 -1.91 -2.91% -41.43%
71.72 -0.27 -0.38% -43.62%
323.52 1.26 0.39% 37.03%
32.75 0.03 0.09% -7.38%
43.97 0.07 0.16% 38.27%
73.13 -0.22 -0.30% 22.43%
37.53 0.23 0.62% -2.95%
44.06 -0.21 -0.47% 58.35%
49.36 1.28 2.66% -13.07%
24.39 -0.10 -0.41% -7.30%
41.51 -0.60 -1.42% -13.30%
99.15 0.59 0.60% 21.14%
53.55 -0.02 -0.04% -26.64%
145.43 -3.27 -2.20% 2.28%
29.69 0.19 0.64% 4.32%
25.54 0.16 0.63% -18.98%
60.88 -0.75 -1.22% -47.75%
38.22 0.24 0.63% -23.76%
9.60 -0.05 -0.52% -44.17%
58.36 0.19 0.33% 6.26%
55.16 -0.33 -0.59% -31.20%
69.92 0.01 0.01% 28.35%
189.25 -0.35 -0.18% 27.74%
24.96 0.39 1.59% -2.33%
58.74 1.90 3.34% -6.98%
22.09 -1.02 -4.41% -60.57%
73.72 0.93 1.28% 5.01%
14.29 -0.48 -3.25% -15.64%
15.23 0.87 6.06% -22.22%
37.95 0.37 0.98% 13.71%
20.02 0.04 0.20% -24.41%
72.08 -0.36 -0.50% 28.81%
40.77 0.25 0.62% -11.66%
48.95 0.06 0.12% -14.00%
61.47 -1.96 -3.09% 29.88%
43.90 -2.30 -4.98% -18.60%
4.51 0.15 3.44% -61.35%
40.45 1.31 3.35% 187.49%
138.22 -0.84 -0.60% 28.33%
79.94 -1.54 -1.89% 24.42%
81.23 -0.12 -0.15% 46.65%
169.12 0.60 0.36% -10.42%
67.75 0.15 0.22% -3.21%
52.53 1.28 2.50% -36.75%
106.05 1.03 0.98% -57.43%
82.44 1.30 1.60% 15.48%
57.77 -1.07 -1.82% 3.11%
27.53 -0.36 -1.29% -42.65%
11.96 0.26 2.22% -40.27%
53.93 -1.21 -2.19% 14.23%
89.64 1.62 1.84% 11.35%
35.29 0.26 0.74% -6.45%
38.94 0.05 0.13% -11.98%
74.66 1.29 1.76% 13.16%
21.50 0.13 0.61% -9.28%
105.34 0.85 0.81% -8.16%
34.93 -0.14 -0.40% -11.16%
67.16 -1.26 -1.84% -8.49%
56.87 0.02 0.04% 16.94%
28.70 0.05 0.17% -21.50%
43.79 0.20 0.46% -45.06%
65.13 0.51 0.79% -24.79%
69.67 1.61 2.37% 4.41%
71.72 -0.95 -1.31% 10.25%
10.00 0.12 1.21% -15.97%
16.28 -0.21 -1.27% -7.21%
42.58 0.42 1.00% -19.52%
16.96 -0.07 -0.41% -5.52%
65.61 -0.39 -0.59% 9.08%
27.79 -0.43 -1.52% -9.58%
55.33 0.94 1.73% -18.57%
35.74 -0.48 -1.33% -42.65%
6.32 0.61 10.42% -56.62%
18.76 0.17 0.91% -11.36%
23.93 0.60 2.57% -10.54%
8.55 0.29 3.51% -63.81%
19.29 -0.06 -0.31% -0.52%
183.98 -0.49 -0.27% 4.34%
55.58 -0.62 -1.10% 39.96%
76.12 0.32 0.42% 10.35%
32.51 0.45 1.40% -14.90%
76.08 1.00 1.33% -16.53%
70.17 1.39 2.02% -9.70%
69.14 0.55 0.80% -3.27%
79.74 0.73 0.92% 35.22%
35.09 0.35 1.01% -0.57%
26.54 -0.28 -1.04% 31.22%
45.43 0.01 0.02% -10.61%
20.51 0 0% -34.94%
66.66 -0.29 -0.43% 9.32%
37.49 -0.43 -1.13% -28.59%
50.91 0 0% -30.49%
200.28 0.13 0.07% -22.04%
68.78 0.62 0.91% 18.08%
44.57 0.33 0.75% 19.33%
87.98 1.16 1.34% 4.04%
149.93 6.02 4.18% 43.75%
20.61 -0.27 -1.29% -30.14%
39.10 0.55 1.43% -18.29%
28.52 -0.48 -1.66% 1.10%
55.29 0.81 1.49% 19.16%
35.38 -0.10 -0.28% -25.83%
28.01 0.48 1.74% -3.61%
67.36 -1.00 -1.46% 1.71%
38.30 -0.76 -1.95% 9.68%
26.86 -0.40 -1.47% -42.75%
101.07 0.41 0.41% 27.02%
47.76 -0.78 -1.61% 40.26%
50.66 0.43 0.86% 0.62%
30.22 -0.13 -0.43% 17.04%
28.48 0.34 1.21% -10.51%
14.04 -0.07 -0.50% -67.29%
18.73 -0.53 -2.75% -19.79%
37.74 -0.41 -1.07% -48.61%
36.30 -0.55 -1.49% 5.34%
39.42 0.75 1.94% -16.53%
42.86 -0.28 -0.65% -10.34%
49.36 -0.31 -0.62% 7.80%
29.21 0.42 1.46% -42.16%
59.63 -0.09 -0.15% -5.76%
74.51 -0.56 -0.75% 16.46%
37.76 0.35 0.94% -12.55%
22.98 -0.31 -1.33% 22.56%
50.31 -0.17 -0.34% 34.77%
90.55 -0.24 -0.26% 47.55%
41.11 -0.67 -1.60% 8.58%
48.36 0.18 0.37% -60.46%
51.22 -1.36 -2.59% 21.37%
61.45 0.50 0.82% -21.32%
41.63 -0.44 -1.05% -15.47%
16.79 0.15 0.90% 8.85%
34.09 0.13 0.37% -10.41%
36.20 0.48 1.34% -18.19%
13.76 -0.11 -0.79% -49.23%
93.67 0.03 0.03% -27.53%
2.17 -0.01 -0.46% -44.36%
58.17 0.57 0.99% 0.69%
359.84 -12.26 -3.29% 3.98%
150.88 -0.85 -0.56% 17.37%
47.06 0.64 1.38% -22.31%
24.33 -0.04 -0.16% -5.61%
18.22 -0.20 -1.09% -3.03%
93.83 0.29 0.31% 15.13%
53.32 1.03 1.97% -19.09%
42.32 1.91 4.73% -24.90%
14.73 -0.13 -0.87% 2.36%
27.33 0.45 1.67% -17.76%
49.84 -0.79 -1.56% 23.21%
22.38 -0.50 -2.19% -1.95%
33.56 0.63 1.91% -27.66%
64.53 0.22 0.34% -7.16%
58.12 1.17 2.05% -3.85%
128.15 -4.63 -3.49% 47.69%
67.35 0.99 1.49% 6.31%
42.98 0.91 2.16% -30.68%
38.03 0.35 0.93% 29.35%
54.10 -0.21 -0.39% 27.44%
35.01 -1.53 -4.19% -47.23%
28.36 0.66 2.38% -26.72%
8.96 0.35 4.07% -51.45%
13.59 0.07 0.52% -14.23%
12.40 0.11 0.90% -46.37%
56.34 -0.83 -1.45% 4.92%
98.90 0.73 0.74% 10.17%
35.99 0.67 1.90% -6.93%
60.81 -0.24 -0.39% -26.73%
45.20 0.03 0.07% 1.35%
71.81 -0.22 -0.31% 4.99%
35.20 0.43 1.24% -15.38%
35.58 -0.44 -1.22% 299.78%
48.51 -0.24 -0.49% 31.25%
25.01 -0.19 -0.75% 22.57%
10.10 0.01 0.10% 23.32%
10.18 0.06 0.59% 19.13%
71.67 1.41 2.01% -4.88%
34.31 0.28 0.82% -20.30%
29.56 0.42 1.44% -49.43%
12.67 -0.03 -0.24% -26.63%
19.94 0.36 1.84% -36.80%
27.22 -0.37 -1.34% 36.00%
64.76 -0.22 -0.34% 4.42%
52.37 0.78 1.51% -4.08%
32.58 0.04 0.12% 9.51%
39.62 -1.12 -2.75% -7.06%
53.71 -1.05 -1.92% 27.52%
37.68 0.38 1.02% -30.34%
38.15 0.90 2.42% -18.13%
53.89 -0.01 -0.02% 10.66%
32.15 0.59 1.87% -23.36%
17.00 -0.14 -0.82% -0.82%
63.11 -0.24 -0.38% -2.25%
85.55 0.84 0.99% 54.84%
95.36 0.88 0.93% 24.17%
47.53 -0.15 -0.31% 1.34%
33.38 -0.68 -2.00% -13.97%
18.97 0.04 0.21% -15.16%
20.23 0.93 4.82% 3.82%
99.62 -0.04 -0.04% -10.20%
11.05 0.04 0.36% -5.43%
93.03 -0.31 -0.33% 39.89%
42.38 2.11 5.24% 30.94%
9.12 -0.11 -1.19% 18.13%
68.86 1.03 1.52% 53.19%
63.45 -1.23 -1.90% -15.68%
36.98 -0.09 -0.24% 19.29%
49.19 -0.52 -1.05% 8.56%
57.75 0 0% -15.26%
16.74 -0.02 -0.12% -8.02%
33.55 -0.21 -0.62% -34.47%
30.68 0.22 0.72% 4.69%
1.68 0.02 1.20% -48.78%
45.49 0.51 1.13% -8.23%
11.30 -0.29 -2.50% -74.43%
14.11 0 0% 7.10%
46.88 -0.26 -0.55% 21.80%
8.86 -0.30 -3.28% -54.75%
21.70 0.02 0.09% 3.38%
15.31 0.13 0.86% -5.96%
5.79 -0.33 -5.39% -68.56%
34.85 0.67 1.96% -8.53%
20.19 0.20 1.00% 22.36%
12.23 -0.02 -0.16% -29.47%
21.40 0.44 2.10% -50.54%
25.24 0.74 3.02% -30.13%
25.30 0.02 0.08% -16.64%
81.26 -0.13 -0.16% 21.06%
145.78 -2.62 -1.77% -2.28%
28.79 0.04 0.14% -36.66%
102.17 -3.53 -3.34% 26.68%
29.95 -0.19 -0.63% 58.35%
20.21 0.68 3.48% -2.79%
45.42 -0.16 -0.35% 5.31%
42.70 -0.01 -0.02% -11.64%
10.28 0.46 4.68% -55.69%
93.58 0.28 0.30% -8.34%
3.64 -0.10 -2.67% -73.54%
56.85 0.16 0.28% 6.24%
29.39 0.35 1.21% 1.26%
290.96 -9.21 -3.07% 57.50%
38.14 0.59 1.57% -3.42%
67.97 -1.43 -2.06% -24.94%
14.29 -0.07 -0.49% 4.12%
5.41 -0.30 -5.25% -82.98%
10.85 -0.26 -2.34% -26.94%
40.80 0.39 0.97% 8.40%
31.73 -0.05 -0.16% -15.23%
71.30 -0.70 -0.97% 29.38%
23.04 0.05 0.22% 11.57%
35.40 0.67 1.93% -26.25%
40.66 -0.14 -0.34% 21.52%
18.62 -0.03 -0.16% 65.81%
64.53 0.04 0.06% 5.37%
18.82 -0.19 -1.00% -1.41%
36.58 -1.27 -3.36% 34.98%
64.21 -0.55 -0.85% -15.07%
25.78 0.33 1.30% 3.20%
39.63 -0.62 -1.54% -32.02%
21.95 -0.23 -1.04% 8.21%
55.47 -0.88 -1.56% -13.46%
39.06 0.72 1.88% -14.54%
37.26 0.67 1.83% -28.83%
24.62 -0.21 -0.85% 5.44%
27.12 -2.22 -7.57% -57.22%
13.48 0.18 1.35% -16.82%
33.41 1.04 3.21% 26.36%
3.39 0.32 10.29% -45.23%
22.76 -0.53 -2.28% 12.40%
46.11 0.61 1.34% -4.53%
52.24 0.20 0.38% 11.49%
13.34 -0.03 -0.22% -7.36%
41.38 0.55 1.35% 1.03%
62.64 0.65 1.05% 75.31%
8.42 0.05 0.60% -39.21%
12.01 2.07 20.60% -64.25%
26.21 0.21 0.81% -11.15%
16.96 -0.23 -1.34% -0.53%
37.67 0.44 1.18% -16.94%
34.30 0.24 0.70% -27.94%
70.49 0.33 0.47% -9.27%
33.06 -1.00 -2.94% -1.76%
26.42 -0.71 -2.62% 13.88%
2.80 -0.02 -0.71% -35.93%
9.65 0.04 0.42% -27.11%
39.90 0.64 1.63% -45.95%
26.42 0.60 2.32% -11.16%
31.33 -0.20 -0.63% -0.18%
39.65 -0.55 -1.37% -8.00%
73.93 -0.22 -0.30% -17.34%
33.11 0.06 0.18% 0.95%
45.74 0.91 2.03% -2.11%
11.06 0.24 2.22% -25.77%
130.67 -0.92 -0.70% 6.28%
31.66 0.35 1.12% -26.97%
44.06 0.51 1.17% -7.00%
67.83 0.72 1.07% -29.36%
46.67 1.89 4.22% 1.96%
36.88 0.16 0.44% 12.65%
73.87 0.45 0.61% -10.49%
26.47 -0.04 -0.15% -12.50%
28.56 0.51 1.82% 33.36%
42.10 1.25 3.06% -36.02%
4.33 0.07 1.64% -67.99%
10.89 -0.02 -0.18% -47.59%
100.33 -1.47 -1.44% 40.81%
31.94 0.90 2.90% 1.80%
22.85 -0.28 -1.21% 25.55%
89.34 0.54 0.61% 6.10%
1.30 0.09 7.44% -83.76%
11.95 -0.09 -0.75% -11.09%
1.81 -0.09 -4.74% -36.16%
52.89 -0.52 -0.97% 31.83%
3.17 -0.03 -0.94% -64.22%
13.71 -0.24 -1.72% -60.23%
14.91 0.19 1.29% -13.82%
104.73 -0.17 -0.16% 37.98%
36.05 0.35 0.98% -8.01%
73.81 0.80 1.10% -3.89%
26.79 -0.34 -1.25% -29.36%
76.82 0.12 0.16% -3.85%
8.88 0.13 1.49% -1.39%
93.46 -0.14 -0.15% 5.19%
13.30 0.23 1.76% -43.16%
22.87 0.12 0.53% 22.56%
25.48 0.06 0.24% -15.99%
100.90 -0.10 -0.10% 4.34%
13.37 -0.06 -0.45% -2.23%
32.81 -0.42 -1.26% 4.49%
47.80 0.20 0.42% -5.01%
15.80 -0.12 -0.75% -4.82%
23.62 0.25 1.07% -17.35%
78.16 0.47 0.61% -28.39%
22.59 0.05 0.22% -22.72%
36.75 -0.24 -0.65% -4.17%
16.72 -0.45 -2.62% 1.77%
37.37 -0.13 -0.35% 6.44%
62.86 -0.43 -0.68% 59.14%
40.82 -0.36 -0.87% 26.22%
13.75 0.46 3.46% -13.63%
44.26 0.21 0.48% -17.58%
23.45 0.02 0.09% -0.42%
22.60 0.51 2.31% 0.80%
14.35 0.04 0.28% -16.47%
86.86 -0.93 -1.06% 15.47%
29.57 0.74 2.57% -12.12%
27.64 -0.15 -0.54% -21.25%
28.00 0.45 1.63% -19.77%
26.24 0.09 0.34% -37.67%
10.23 -0.09 -0.87% -22.65%
20.93 0.49 2.40% -16.94%
31.40 0.18 0.58% 2.65%
58.20 -0.26 -0.44% 25.84%
15.51 0.24 1.57% -62.49%
5.69 -0.37 -6.11% -38.65%
17.18 -0.52 -2.94% -22.00%
47.43 0.51 1.09% -8.54%
50.87 -0.24 -0.47% 35.44%
78.93 -2.60 -3.19% -17.05%
5.55 0.25 4.72% -31.44%
5.14 0.04 0.78% -64.67%
18.56 0.34 1.87% -25.60%
34.99 0.32 0.92% -3.93%
41.65 0.14 0.34% -23.72%
9.94 -0.52 -4.97% -51.38%
31.22 -0.19 -0.60% -36.64%
29.86 0.17 0.57% -25.35%
53.90 0.32 0.60% 2.78%
36.67 0.37 1.02% -10.63%
4.64 0.04 0.87% -32.41%
22.01 -0.23 -1.03% 8.99%
22.94 -0.03 -0.13% -34.87%
68.66 0.38 0.56% 15.18%
20.48 0.16 0.79% -4.41%
31.10 1.28 4.29% -28.44%
25.51 0.47 1.88% -24.95%
64.91 -0.38 -0.58% 71.04%
41.30 0.77 1.90% -6.68%
67.05 0.36 0.54% 3.47%
41.51 0.07 0.17% -14.94%
67.27 0.96 1.45% 13.25%
47.29 0.11 0.23% 96.63%
796.99 11.52 1.47% 13.82%
33.41 0.14 0.42% -7.83%
25.23 0.54 2.19% 9.60%
91.10 3.44 3.92% -12.99%
78.30 0.56 0.72% 0.36%
66.48 -0.36 -0.54% 8.19%
44.09 -0.32 -0.72% -35.02%
1.97 0.09 4.79% -82.68%
45.92 0.35 0.77% -4.13%
37.15 0.45 1.23% -6.04%
36.56 -0.18 -0.49% -23.85%
13.99 0.69 5.19% 23.81%
2.34 -0.08 -3.31% -78.27%
1.59 0.01 0.63% -70.76%
32.46 0.43 1.34% -35.80%
37.18 0.66 1.81% -3.38%
28.60 -0.17 -0.59% 11.61%
279.01 -0.09 -0.03% -13.14%
35.79 0.71 2.02% -14.48%
36.98 0.40 1.09% -2.38%
10.06 0.32 3.29% -44.57%
12.16 0.09 0.75% -12.99%
33.22 -0.35 -1.04% 40.17%
34.42 -0.55 -1.57% -10.36%
78.09 0.18 0.23% 1.22%
62.08 1.73 2.87% -14.83%
20.38 -0.97 -4.54% -11.39%
22.06 -0.04 -0.18% 6.98%
79.51 -0.83 -1.03% 31.64%
27.82 -0.13 -0.47% 28.80%
40.61 -0.21 -0.51% 12.49%
32.36 -0.26 -0.80% 11.15%
11.03 0.45 4.25% -41.11%
79.84 -2.18 -2.66% 57.94%
49.50 -0.89 -1.77% -4.29%
19.99 0.21 1.06% -12.42%
3.86 0.04 1.05% -49.71%
31.05 0.70 2.31% -41.44%
5.36 -0.13 -2.37% -24.08%
13.57 0.08 0.59% -1.27%
26.42 -0.29 -1.09% -24.46%
11.11 0.11 1.00% -46.59%
7.05 0.12 1.73% -37.67%
33.97 0.28 0.83% -59.78%