|
|
Pris |
|
|
Dag |
År |
Dato |
C
|
|
65.88 |
|
-1.53 |
-2.27% |
2.22% |
2021-02-26 |
DXCM
|
|
397.78 |
|
2.31 |
0.58% |
41.32% |
2021-02-26 |
RNG
|
|
378.16 |
|
6.71 |
1.81% |
60.42% |
2021-02-26 |
TAL
|
|
77.54 |
|
-0.13 |
-0.17% |
40.57% |
2021-02-26 |
MKTX
|
|
555.94 |
|
4.17 |
0.76% |
66.78% |
2021-02-26 |
PAYC
|
|
374.24 |
|
5.93 |
1.61% |
33.01% |
2021-02-26 |
WST
|
|
280.65 |
|
2.97 |
1.07% |
81.29% |
2021-02-26 |
TTWO
|
|
184.46 |
|
-0.22 |
-0.12% |
71.05% |
2021-02-26 |
SSNC
|
|
66.28 |
|
-1.15 |
-1.71% |
19.38% |
2021-02-26 |
PODD
|
|
259.10 |
|
-3.57 |
-1.36% |
41.01% |
2021-02-26 |
MASI
|
|
250.73 |
|
4.62 |
1.88% |
49.99% |
2021-02-26 |
TYL
|
|
463.42 |
|
2.11 |
0.46% |
46.81% |
2021-02-26 |
SUI
|
|
151.95 |
|
-3.65 |
-2.35% |
-3.08% |
2021-02-26 |
EPAM
|
|
372.55 |
|
11.40 |
3.13% |
68.70% |
2021-02-26 |
HF
|
|
50.69 |
|
-1.20 |
-2.31% |
44.29% |
2021-02-26 |
STE
|
|
174.80 |
|
1.81 |
1.05% |
6.83% |
2021-02-26 |
EXAS
|
|
136.12 |
|
4.82 |
3.67% |
68.42% |
2021-02-26 |
TDY
|
|
371.00 |
|
-7.05 |
-1.86% |
9.38% |
2021-02-26 |
BURL
|
|
258.82 |
|
-2.80 |
-1.07% |
16.99% |
2021-02-26 |
MOH
|
|
216.76 |
|
-2.00 |
-0.91% |
74.55% |
2021-02-26 |
FICO
|
|
457.55 |
|
9.30 |
2.07% |
24.98% |
2021-02-26 |
UBNT
|
|
318.92 |
|
-2.38 |
-0.74% |
123.87% |
2021-02-26 |
HEI
|
|
125.78 |
|
-2.12 |
-1.66% |
19.43% |
2021-02-26 |
NBIX
|
|
109.51 |
|
2.70 |
2.53% |
19.10% |
2021-02-26 |
SRPT
|
|
87.06 |
|
1.81 |
2.12% |
-19.14% |
2021-02-26 |
MPWR
|
|
374.52 |
|
11.93 |
3.29% |
138.21% |
2021-02-26 |
POOL
|
|
334.77 |
|
11.78 |
3.65% |
54.71% |
2021-02-26 |
MPW
|
|
21.59 |
|
-0.21 |
-0.96% |
0.47% |
2021-02-26 |
CONE
|
|
65.63 |
|
-0.39 |
-0.59% |
2.97% |
2021-02-26 |
ABMD
|
|
324.55 |
|
4.08 |
1.27% |
110.79% |
2021-02-26 |
ZEN
|
|
146.14 |
|
2.15 |
1.49% |
82.88% |
2021-02-26 |
CRWN
|
|
95.56 |
|
-0.89 |
-0.92% |
36.05% |
2021-02-26 |
HZNP
|
|
90.91 |
|
0.34 |
0.38% |
166.91% |
2021-02-26 |
EXEL
|
|
21.66 |
|
-0.30 |
-1.37% |
17.59% |
2021-02-26 |
GWRE
|
|
110.99 |
|
-2.53 |
-2.23% |
2.27% |
2021-02-26 |
ACAD
|
|
48.97 |
|
1.66 |
3.51% |
25.24% |
2021-02-26 |
CHGG
|
|
96.53 |
|
3.18 |
3.41% |
147.45% |
2021-02-26 |
WIX
|
|
348.57 |
|
15.07 |
4.52% |
159.89% |
2021-02-26 |
PFPT
|
|
120.92 |
|
-3.13 |
-2.52% |
8.85% |
2021-02-26 |
AZPN
|
|
150.51 |
|
0.03 |
0.02% |
43.36% |
2021-02-26 |
BFAM
|
|
159.66 |
|
-1.04 |
-0.65% |
2.64% |
2021-02-26 |
CIEN
|
|
52.17 |
|
0.32 |
0.62% |
33.87% |
2021-02-26 |
ENTG
|
|
105.21 |
|
1.50 |
1.45% |
105.05% |
2021-02-26 |
PEGA
|
|
132.35 |
|
1.64 |
1.25% |
47.20% |
2021-02-26 |
OLED
|
|
211.69 |
|
3.78 |
1.82% |
41.91% |
2021-02-26 |
MTN
|
|
309.18 |
|
1.42 |
0.46% |
45.69% |
2021-02-26 |
CHE
|
|
445.21 |
|
-1.48 |
-0.33% |
1.09% |
2021-02-26 |
ENPH
|
|
176.06 |
|
8.69 |
5.19% |
261.07% |
2021-02-26 |
RGEN
|
|
212.39 |
|
5.32 |
2.57% |
146.68% |
2021-02-26 |
FIVN
|
|
185.24 |
|
4.04 |
2.23% |
158.17% |
2021-02-26 |
TREX
|
|
91.64 |
|
2.00 |
2.23% |
-7.08% |
2021-02-26 |
KNX
|
|
43.20 |
|
0.11 |
0.26% |
30.63% |
2021-02-26 |
CZR
|
|
93.44 |
|
8.30 |
9.75% |
632.86% |
2021-02-26 |
GNRC
|
|
329.56 |
|
13.90 |
4.40% |
212.02% |
2021-02-26 |
WSO
|
|
243.10 |
|
-3.30 |
-1.34% |
51.17% |
2021-02-26 |
CACI
|
|
221.34 |
|
-3.86 |
-1.71% |
-11.10% |
2021-02-26 |
FANG
|
|
69.28 |
|
0.22 |
0.32% |
16.48% |
2021-02-26 |
PCTY
|
|
191.19 |
|
0.93 |
0.49% |
47.57% |
2021-02-26 |
POST
|
|
96.06 |
|
-0.81 |
-0.84% |
-4.51% |
2021-02-26 |
RP
|
|
86.78 |
|
-0.20 |
-0.23% |
57.65% |
2021-02-26 |
XPO
|
|
116.60 |
|
3.20 |
2.82% |
53.40% |
2021-02-26 |
QDEL
|
|
164.26 |
|
-1.89 |
-1.14% |
113.05% |
2021-02-26 |
SAM
|
|
1,028.71 |
|
-6.48 |
-0.63% |
166.18% |
2021-02-26 |
AMED
|
|
253.64 |
|
-9.32 |
-3.54% |
36.15% |
2021-02-26 |
NYT
|
|
51.17 |
|
-0.76 |
-1.46% |
38.00% |
2021-02-26 |
WEX
|
|
208.35 |
|
-9.60 |
-4.40% |
10.65% |
2021-02-26 |
CASY
|
|
201.96 |
|
-2.00 |
-0.98% |
18.58% |
2021-02-26 |
BERY
|
|
55.40 |
|
-0.72 |
-1.28% |
47.42% |
2021-02-26 |
CACC
|
|
363.02 |
|
0.12 |
0.03% |
-10.85% |
2021-02-26 |
PB
|
|
73.47 |
|
-0.71 |
-0.96% |
8.28% |
2021-02-26 |
XLRN
|
|
136.16 |
|
0.29 |
0.21% |
57.28% |
2021-02-26 |
MKSI
|
|
164.90 |
|
2.85 |
1.76% |
68.45% |
2021-02-26 |
TNDM
|
|
95.99 |
|
1.00 |
1.05% |
27.90% |
2021-02-26 |
HAE
|
|
126.50 |
|
-2.60 |
-2.01% |
15.66% |
2021-02-26 |
KT
|
|
11.29 |
|
-0.34 |
-2.92% |
13.93% |
2021-02-26 |
FIVE
|
|
186.12 |
|
-0.13 |
-0.07% |
83.93% |
2021-02-26 |
FAF
|
|
52.54 |
|
-0.20 |
-0.38% |
-11.44% |
2021-02-26 |
MRCY
|
|
65.36 |
|
-0.21 |
-0.32% |
-17.72% |
2021-02-26 |
SAIC
|
|
86.13 |
|
-1.50 |
-1.71% |
7.77% |
2021-02-26 |
CUBE
|
|
36.96 |
|
-1.60 |
-4.15% |
21.14% |
2021-02-26 |
GRUB
|
|
64.07 |
|
1.02 |
1.62% |
38.74% |
2021-02-26 |
COR
|
|
121.71 |
|
-0.37 |
-0.30% |
16.66% |
2021-02-26 |
REXR
|
|
47.72 |
|
-1.04 |
-2.13% |
1.27% |
2021-02-26 |
EEFT
|
|
150.31 |
|
-2.20 |
-1.44% |
23.49% |
2021-02-26 |
MANH
|
|
122.95 |
|
2.89 |
2.41% |
77.85% |
2021-02-26 |
FR
|
|
42.71 |
|
-0.42 |
-0.97% |
6.86% |
2021-02-26 |
ICUI
|
|
207.50 |
|
-10.69 |
-4.90% |
3.57% |
2021-02-26 |
MSA
|
|
160.99 |
|
-1.12 |
-0.69% |
29.95% |
2021-02-26 |
GMED
|
|
62.50 |
|
0.52 |
0.84% |
32.19% |
2021-02-26 |
IPHI
|
|
163.04 |
|
4.28 |
2.67% |
123.01% |
2021-02-26 |
IDA
|
|
86.24 |
|
-2.01 |
-2.28% |
-16.45% |
2021-02-26 |
SNX
|
|
89.16 |
|
1.01 |
1.15% |
-29.53% |
2021-02-26 |
IART
|
|
68.34 |
|
-0.90 |
-1.30% |
29.51% |
2021-02-26 |
COLM
|
|
103.07 |
|
-2.21 |
-2.10% |
23.16% |
2021-02-26 |
CRUS
|
|
81.78 |
|
-0.35 |
-0.43% |
22.21% |
2021-02-26 |
KMPR
|
|
75.62 |
|
0.07 |
0.09% |
7.17% |
2021-02-26 |
MMS
|
|
81.28 |
|
-1.60 |
-1.93% |
26.41% |
2021-02-26 |
SLAB
|
|
155.74 |
|
1.86 |
1.21% |
72.24% |
2021-02-26 |
HELE
|
|
216.80 |
|
-4.39 |
-1.98% |
22.25% |
2021-02-26 |
EBS
|
|
96.00 |
|
-1.15 |
-1.18% |
73.54% |
2021-02-26 |
SKX
|
|
36.60 |
|
-0.08 |
-0.22% |
12.44% |
2021-02-26 |
CUZ
|
|
33.54 |
|
-0.24 |
-0.71% |
-8.76% |
2021-02-26 |
EGP
|
|
136.11 |
|
-2.82 |
-2.03% |
6.20% |
2021-02-26 |
QLYS
|
|
97.16 |
|
-0.07 |
-0.07% |
25.08% |
2021-02-26 |
LOPE
|
|
104.69 |
|
-1.93 |
-1.81% |
27.76% |
2021-02-26 |
OGS
|
|
66.97 |
|
-2.04 |
-2.96% |
-22.28% |
2021-02-26 |
PRI
|
|
141.23 |
|
-2.36 |
-1.64% |
23.04% |
2021-02-26 |
CCOI
|
|
59.85 |
|
0.38 |
0.64% |
-21.26% |
2021-02-26 |
CW
|
|
110.49 |
|
-1.89 |
-1.68% |
-10.21% |
2021-02-26 |
QTWO
|
|
121.88 |
|
-0.43 |
-0.35% |
60.66% |
2021-02-26 |
MRTX
|
|
183.22 |
|
5.63 |
2.88% |
117.06% |
2021-02-26 |
RARE
|
|
141.54 |
|
5.29 |
3.88% |
166.35% |
2021-02-26 |
CHFC
|
|
44.82 |
|
-1.11 |
-2.42% |
30.14% |
2021-02-26 |
HR
|
|
28.86 |
|
-0.55 |
-1.87% |
-16.97% |
2021-02-26 |
QTS
|
|
62.12 |
|
-0.21 |
-0.34% |
7.77% |
2021-02-26 |
LANC
|
|
174.67 |
|
-2.31 |
-1.31% |
19.39% |
2021-02-26 |
SWX
|
|
62.35 |
|
-1.76 |
-2.75% |
-9.72% |
2021-02-26 |
LHCG
|
|
181.71 |
|
-6.40 |
-3.40% |
39.77% |
2021-02-26 |
POR
|
|
42.16 |
|
-0.67 |
-1.56% |
-26.87% |
2021-02-26 |
CHDN
|
|
230.63 |
|
1.13 |
0.49% |
66.09% |
2021-02-26 |
TTEK
|
|
138.37 |
|
-1.68 |
-1.20% |
58.14% |
2021-02-26 |
FFIN
|
|
44.66 |
|
-1.31 |
-2.85% |
46.23% |
2021-02-26 |
JCOM
|
|
111.38 |
|
1.81 |
1.65% |
27.57% |
2021-02-26 |
ANGI
|
|
14.95 |
|
-0.10 |
-0.63% |
116.59% |
2021-02-26 |
STAG
|
|
31.55 |
|
-0.31 |
-0.97% |
9.32% |
2021-02-26 |
HIW
|
|
39.96 |
|
-0.93 |
-2.27% |
-13.53% |
2021-02-26 |
BKH
|
|
59.16 |
|
-1.05 |
-1.74% |
-22.23% |
2021-02-26 |
TTM
|
|
21.99 |
|
-0.13 |
-0.59% |
126.23% |
2021-02-26 |
STRA
|
|
90.92 |
|
0.45 |
0.50% |
-37.82% |
2021-02-26 |
BC
|
|
88.37 |
|
-1.40 |
-1.56% |
62.80% |
2021-02-26 |
CCMP
|
|
170.50 |
|
3.87 |
2.32% |
22.94% |
2021-02-26 |
TRNO
|
|
56.04 |
|
-0.99 |
-1.74% |
2.39% |
2021-02-26 |
GBCI
|
|
54.20 |
|
-1.05 |
-1.90% |
39.65% |
2021-02-26 |
WWD
|
|
114.22 |
|
-2.83 |
-2.42% |
6.46% |
2021-02-26 |
HPP
|
|
25.59 |
|
-0.70 |
-2.66% |
-23.45% |
2021-02-26 |
GPK
|
|
15.87 |
|
-0.16 |
-1.00% |
17.29% |
2021-02-26 |
FCNCA
|
|
737.89 |
|
-19.05 |
-2.52% |
56.64% |
2021-02-26 |
ARWR
|
|
79.66 |
|
-2.54 |
-3.09% |
121.28% |
2021-02-26 |
NKTR
|
|
22.69 |
|
0.25 |
1.11% |
10.52% |
2021-02-26 |
UBSI
|
|
36.95 |
|
-0.77 |
-2.03% |
23.08% |
2021-02-26 |
LFUS
|
|
260.22 |
|
1.70 |
0.66% |
61.11% |
2021-02-26 |
TR
|
|
30.81 |
|
-1.12 |
-3.51% |
-6.39% |
2021-02-26 |
WWE
|
|
49.40 |
|
0.50 |
1.02% |
7.72% |
2021-02-26 |
EXPO
|
|
96.47 |
|
-1.16 |
-1.19% |
28.08% |
2021-02-26 |
NEOG
|
|
81.92 |
|
-0.82 |
-0.99% |
28.76% |
2021-02-26 |
SEB
|
|
3,313.14 |
|
37.89 |
1.16% |
-5.61% |
2021-02-26 |
ADC
|
|
64.56 |
|
-0.38 |
-0.59% |
-10.53% |
2021-02-26 |
CCXI
|
|
67.84 |
|
1.97 |
2.99% |
53.55% |
2021-02-26 |
PSB
|
|
144.86 |
|
-1.36 |
-0.93% |
-4.60% |
2021-02-26 |
ENV
|
|
64.02 |
|
-15.98 |
-19.98% |
-15.52% |
2021-02-26 |
HALO
|
|
45.25 |
|
-2.06 |
-4.35% |
123.24% |
2021-02-26 |
DAR
|
|
63.04 |
|
0.86 |
1.38% |
152.06% |
2021-02-26 |
NXST
|
|
137.55 |
|
6.53 |
4.98% |
22.96% |
2021-02-26 |
WAL
|
|
91.51 |
|
-2.67 |
-2.84% |
91.16% |
2021-02-26 |
TNET
|
|
80.27 |
|
-2.31 |
-2.80% |
55.86% |
2021-02-26 |
EME
|
|
97.37 |
|
-2.63 |
-2.63% |
24.21% |
2021-02-26 |
RXN
|
|
44.95 |
|
-0.27 |
-0.60% |
49.48% |
2021-02-26 |
SSD
|
|
97.46 |
|
-0.72 |
-0.73% |
22.62% |
2021-02-26 |
STMP
|
|
181.93 |
|
-2.38 |
-1.29% |
26.68% |
2021-02-26 |
RLI
|
|
104.34 |
|
-0.95 |
-0.90% |
24.24% |
2021-02-26 |
ORA
|
|
85.67 |
|
-4.68 |
-5.18% |
19.50% |
2021-02-26 |
NJR
|
|
39.29 |
|
-0.19 |
-0.48% |
5.25% |
2021-02-26 |
COHR
|
|
241.94 |
|
0.57 |
0.24% |
97.04% |
2021-02-26 |
OMCL
|
|
126.90 |
|
-0.30 |
-0.24% |
55.67% |
2021-02-26 |
VAC
|
|
169.71 |
|
4.97 |
3.02% |
74.44% |
2021-02-26 |
TXRH
|
|
90.88 |
|
-0.01 |
-0.01% |
56.74% |
2021-02-26 |
IIVI
|
|
83.57 |
|
2.07 |
2.51% |
198.14% |
2021-02-26 |
SAFM
|
|
152.50 |
|
-0.23 |
-0.15% |
22.56% |
2021-02-26 |
BLUE
|
|
31.10 |
|
2.98 |
10.60% |
-53.43% |
2021-02-26 |
ACIW
|
|
38.20 |
|
0.75 |
1.99% |
35.41% |
2021-02-26 |
POWI
|
|
88.37 |
|
2.94 |
3.44% |
0.58% |
2021-02-26 |
CBU
|
|
71.19 |
|
-1.33 |
-1.83% |
11.51% |
2021-02-26 |
PTCT
|
|
57.10 |
|
1.91 |
3.46% |
6.65% |
2021-02-26 |
TREE
|
|
268.87 |
|
-10.23 |
-3.67% |
-1.36% |
2021-02-26 |
UNF
|
|
242.29 |
|
-2.06 |
-0.84% |
28.98% |
2021-02-26 |
MANT
|
|
78.16 |
|
-1.46 |
-1.83% |
-1.74% |
2021-02-26 |
DOC
|
|
17.00 |
|
-0.46 |
-2.63% |
-12.46% |
2021-02-26 |
ESGR
|
|
175.29 |
|
-1.98 |
-0.92% |
2.30% |
2021-02-26 |
VLY
|
|
12.17 |
|
-0.27 |
-2.11% |
22.56% |
2021-02-26 |
PNM
|
|
48.01 |
|
-0.14 |
-0.29% |
-3.11% |
2021-02-26 |
ROLL
|
|
199.06 |
|
-0.60 |
-0.30% |
12.46% |
2021-02-26 |
NUVA
|
|
60.33 |
|
1.83 |
3.13% |
-8.35% |
2021-02-26 |
FCFS
|
|
63.32 |
|
-2.01 |
-3.08% |
-22.69% |
2021-02-26 |
LSCC
|
|
48.12 |
|
1.97 |
4.27% |
178.31% |
2021-02-26 |
THS
|
|
50.02 |
|
-1.38 |
-2.68% |
34.46% |
2021-02-26 |
WERN
|
|
42.92 |
|
-0.34 |
-0.79% |
25.39% |
2021-02-26 |
RH
|
|
490.37 |
|
17.29 |
3.65% |
154.74% |
2021-02-26 |
VRNT
|
|
49.29 |
|
0.44 |
0.90% |
-7.40% |
2021-02-26 |
SMTC
|
|
73.31 |
|
1.20 |
1.66% |
88.12% |
2021-02-26 |
RDN
|
|
20.40 |
|
-0.15 |
-0.73% |
-5.95% |
2021-02-26 |
EHTH
|
|
59.42 |
|
0.16 |
0.27% |
-46.06% |
2021-02-26 |
CNS
|
|
64.38 |
|
0.60 |
0.94% |
-0.06% |
2021-02-26 |
SF
|
|
61.08 |
|
-1.93 |
-3.06% |
8.47% |
2021-02-26 |
PNFP
|
|
81.17 |
|
-1.45 |
-1.76% |
50.31% |
2021-02-26 |
BLKB
|
|
68.82 |
|
-0.98 |
-1.40% |
-0.49% |
2021-02-26 |
BCPC
|
|
119.36 |
|
-0.72 |
-0.60% |
25.97% |
2021-02-26 |
WTS
|
|
114.09 |
|
-0.42 |
-0.37% |
19.08% |
2021-02-26 |
AWR
|
|
73.05 |
|
-1.06 |
-1.43% |
-10.90% |
2021-02-26 |
BRKS
|
|
83.16 |
|
3.29 |
4.12% |
145.02% |
2021-02-26 |
IRDM
|
|
38.31 |
|
-0.39 |
-1.01% |
41.89% |
2021-02-26 |
ASGN
|
|
92.97 |
|
-0.90 |
-0.96% |
73.87% |
2021-02-26 |
ALE
|
|
62.13 |
|
-0.26 |
-0.42% |
-15.15% |
2021-02-26 |
SIGI
|
|
67.83 |
|
-0.22 |
-0.32% |
13.85% |
2021-02-26 |
AGIO
|
|
47.44 |
|
-2.85 |
-5.67% |
6.39% |
2021-02-26 |
PRLB
|
|
145.68 |
|
-1.08 |
-0.74% |
59.75% |
2021-02-26 |
AVA
|
|
40.21 |
|
-0.39 |
-0.96% |
-17.21% |
2021-02-26 |
ESNT
|
|
41.23 |
|
0.03 |
0.07% |
-6.74% |
2021-02-26 |
CVBF
|
|
21.41 |
|
-0.45 |
-2.06% |
10.36% |
2021-02-26 |
LXP
|
|
10.72 |
|
-0.32 |
-2.90% |
1.42% |
2021-02-26 |
NRZ
|
|
10.28 |
|
0.16 |
1.58% |
-35.67% |
2021-02-26 |
MTZ
|
|
86.75 |
|
-0.99 |
-1.13% |
65.62% |
2021-02-26 |
HMSY
|
|
36.79 |
|
-0.02 |
-0.04% |
54.75% |
2021-02-26 |
ARNA
|
|
80.35 |
|
0.86 |
1.08% |
82.20% |
2021-02-26 |
UFPI
|
|
61.00 |
|
0.76 |
1.26% |
28.15% |
2021-02-26 |
PZZA
|
|
90.19 |
|
-0.56 |
-0.62% |
55.02% |
2021-02-26 |
KWR
|
|
282.38 |
|
-13.92 |
-4.70% |
72.91% |
2021-02-26 |
SAIA
|
|
200.53 |
|
-2.57 |
-1.27% |
117.35% |
2021-02-26 |
AAON
|
|
77.10 |
|
0.47 |
0.61% |
33.88% |
2021-02-26 |
DIOD
|
|
78.52 |
|
2.75 |
3.63% |
79.31% |
2021-02-26 |
FIZZ
|
|
46.51 |
|
-0.74 |
-1.52% |
5.51% |
2021-02-26 |
UMPQ
|
|
17.07 |
|
-0.43 |
-2.46% |
8.86% |
2021-02-26 |
LAD
|
|
373.95 |
|
2.97 |
0.80% |
210.28% |
2021-02-26 |
SBRA
|
|
17.22 |
|
-0.41 |
-2.33% |
-14.58% |
2021-02-26 |
INSM
|
|
35.77 |
|
-1.39 |
-3.74% |
47.81% |
2021-02-26 |
KBH
|
|
40.38 |
|
1.11 |
2.83% |
17.04% |
2021-02-26 |
SJI
|
|
25.11 |
|
-0.40 |
-1.57% |
-14.33% |
2021-02-26 |
VSAT
|
|
51.14 |
|
-1.28 |
-2.44% |
-10.30% |
2021-02-26 |
AMKR
|
|
23.89 |
|
1.11 |
4.87% |
139.14% |
2021-02-26 |
WDFC
|
|
311.75 |
|
-0.54 |
-0.17% |
76.41% |
2021-02-26 |
FNB
|
|
11.83 |
|
-0.25 |
-2.07% |
13.42% |
2021-02-26 |
ENS
|
|
90.28 |
|
0.62 |
0.69% |
41.37% |
2021-02-26 |
MTG
|
|
12.18 |
|
0.07 |
0.58% |
-0.49% |
2021-02-26 |
ITRI
|
|
117.24 |
|
0.41 |
0.35% |
55.93% |
2021-02-26 |
LPX
|
|
47.61 |
|
0.42 |
0.89% |
63.72% |
2021-02-26 |
BRC
|
|
52.41 |
|
-1.10 |
-2.06% |
6.76% |
2021-02-26 |
AEIS
|
|
104.45 |
|
3.15 |
3.11% |
74.05% |
2021-02-26 |
SYNA
|
|
134.03 |
|
3.73 |
2.86% |
107.90% |
2021-02-26 |
COKE
|
|
256.66 |
|
-6.65 |
-2.53% |
27.68% |
2021-02-26 |
EVR
|
|
119.77 |
|
0.19 |
0.16% |
74.26% |
2021-02-26 |
PCH
|
|
50.75 |
|
-0.62 |
-1.21% |
38.66% |
2021-02-26 |
NHI
|
|
68.27 |
|
-0.93 |
-1.34% |
-18.65% |
2021-02-26 |
LPSN
|
|
65.62 |
|
7.45 |
12.81% |
147.62% |
2021-02-26 |
HOMB
|
|
24.44 |
|
-0.42 |
-1.69% |
40.02% |
2021-02-26 |
VRNS
|
|
183.54 |
|
-0.90 |
-0.49% |
131.10% |
2021-02-26 |
JJSF
|
|
158.76 |
|
-0.21 |
-0.13% |
-4.83% |
2021-02-26 |
WBS
|
|
55.31 |
|
-0.69 |
-1.23% |
38.87% |
2021-02-26 |
PFSI
|
|
59.21 |
|
0.36 |
0.61% |
73.59% |
2021-02-26 |
SHEN
|
|
44.35 |
|
-0.07 |
-0.16% |
-2.98% |
2021-02-26 |
CWST
|
|
57.92 |
|
-2.44 |
-4.04% |
14.69% |
2021-02-26 |
CSOD
|
|
50.52 |
|
-1.09 |
-2.11% |
22.06% |
2021-02-26 |
INDB
|
|
85.51 |
|
-0.85 |
-0.98% |
20.73% |
2021-02-26 |
CWT
|
|
54.95 |
|
-0.26 |
-0.47% |
10.08% |
2021-02-26 |
FELE
|
|
75.06 |
|
-0.34 |
-0.45% |
43.27% |
2021-02-26 |
BIOS
|
|
19.19 |
|
0.36 |
1.91% |
34.48% |
2021-02-26 |
UMBF
|
|
84.37 |
|
-2.19 |
-2.53% |
38.18% |
2021-02-26 |
MMSI
|
|
55.72 |
|
0.87 |
1.59% |
52.91% |
2021-02-26 |
JBLU
|
|
18.43 |
|
-0.06 |
-0.32% |
13.28% |
2021-02-26 |
ACHC
|
|
55.24 |
|
3.88 |
7.55% |
75.76% |
2021-02-26 |
VICR
|
|
98.49 |
|
8.41 |
9.34% |
122.43% |
2021-02-26 |
EXLS
|
|
84.62 |
|
0.95 |
1.14% |
14.21% |
2021-02-26 |
TGTX
|
|
43.77 |
|
0.27 |
0.62% |
252.98% |
2021-02-26 |
CALM
|
|
38.10 |
|
-0.29 |
-0.76% |
5.77% |
2021-02-26 |
SCL
|
|
120.69 |
|
-1.73 |
-1.41% |
38.53% |
2021-02-26 |
EPR
|
|
45.18 |
|
0.47 |
1.05% |
-22.84% |
2021-02-26 |
FOXF
|
|
127.15 |
|
-3.85 |
-2.94% |
93.09% |
2021-02-26 |
ONB
|
|
18.13 |
|
-0.48 |
-2.58% |
8.43% |
2021-02-26 |
ISBC
|
|
13.34 |
|
-0.18 |
-1.33% |
27.05% |
2021-02-26 |
BCO
|
|
76.83 |
|
-0.14 |
-0.18% |
-5.14% |
2021-02-26 |
VG
|
|
13.22 |
|
0.42 |
3.28% |
46.97% |
2021-02-26 |
MGEE
|
|
63.70 |
|
-1.25 |
-1.92% |
-15.51% |
2021-02-26 |
ABM
|
|
43.18 |
|
-0.38 |
-0.87% |
22.29% |
2021-02-26 |
STL
|
|
21.83 |
|
-0.32 |
-1.44% |
30.72% |
2021-02-26 |
WTFC
|
|
73.66 |
|
-3.29 |
-4.28% |
31.96% |
2021-02-26 |
MTH
|
|
84.31 |
|
2.16 |
2.63% |
28.91% |
2021-02-26 |
BXS
|
|
30.06 |
|
-0.71 |
-2.31% |
17.10% |
2021-02-26 |
HASI
|
|
56.23 |
|
0.71 |
1.28% |
59.79% |
2021-02-26 |
FIBK
|
|
45.42 |
|
-1.16 |
-2.49% |
28.52% |
2021-02-26 |
CBRL
|
|
154.87 |
|
0.79 |
0.51% |
4.11% |
2021-02-26 |
PBH
|
|
41.71 |
|
-0.06 |
-0.14% |
10.78% |
2021-02-26 |
CVLT
|
|
63.73 |
|
-0.83 |
-1.29% |
52.87% |
2021-02-26 |
AIT
|
|
85.37 |
|
-2.35 |
-2.68% |
39.33% |
2021-02-26 |
MTSI
|
|
64.35 |
|
1.60 |
2.55% |
166.57% |
2021-02-26 |
ROG
|
|
181.48 |
|
4.52 |
2.55% |
58.29% |
2021-02-26 |
SPSC
|
|
100.73 |
|
-3.57 |
-3.42% |
91.17% |
2021-02-26 |
NSP
|
|
88.70 |
|
1.54 |
1.77% |
32.80% |
2021-02-26 |
DORM
|
|
99.71 |
|
0.19 |
0.19% |
57.59% |
2021-02-26 |
NTCT
|
|
28.22 |
|
-0.31 |
-1.09% |
7.38% |
2021-02-26 |
ESE
|
|
105.67 |
|
-0.32 |
-0.30% |
15.83% |
2021-02-26 |
SXT
|
|
77.85 |
|
-0.33 |
-0.42% |
54.56% |
2021-02-26 |
CATY
|
|
37.64 |
|
-1.62 |
-4.13% |
15.92% |
2021-02-26 |
MC
|
|
51.64 |
|
0.97 |
1.91% |
55.78% |
2021-02-26 |
SEM
|
|
31.65 |
|
4.93 |
18.45% |
29.66% |
2021-02-26 |
BLDR
|
|
43.27 |
|
2.66 |
6.54% |
88.19% |
2021-02-26 |
KW
|
|
18.76 |
|
-0.13 |
-0.69% |
-9.06% |
2021-02-26 |
PSMT
|
|
96.45 |
|
-1.06 |
-1.09% |
68.88% |
2021-02-26 |
NWN
|
|
47.99 |
|
-0.80 |
-1.64% |
-31.71% |
2021-02-26 |
CMC
|
|
25.15 |
|
-0.66 |
-2.56% |
36.09% |
2021-02-26 |
HCSG
|
|
28.45 |
|
-0.13 |
-0.45% |
-4.94% |
2021-02-26 |
NSIT
|
|
83.59 |
|
0.70 |
0.84% |
55.92% |
2021-02-26 |
PENN
|
|
115.78 |
|
6.09 |
5.55% |
304.12% |
2021-02-26 |
SHOO
|
|
36.99 |
|
-0.76 |
-2.01% |
12.95% |
2021-02-26 |
CNMD
|
|
122.34 |
|
-0.36 |
-0.29% |
24.47% |
2021-02-26 |
EGHT
|
|
34.21 |
|
0.96 |
2.89% |
83.43% |
2021-02-26 |
WAFD
|
|
30.22 |
|
-0.34 |
-1.11% |
-3.48% |
2021-02-26 |
NNI
|
|
72.60 |
|
2.48 |
3.54% |
32.17% |
2021-02-26 |
SANM
|
|
35.62 |
|
0.20 |
0.56% |
37.80% |
2021-02-26 |
ENSG
|
|
82.02 |
|
1.09 |
1.35% |
78.58% |
2021-02-26 |
EPZM
|
|
9.59 |
|
-0.07 |
-0.72% |
-53.15% |
2021-02-26 |
SHO
|
|
13.21 |
|
0.37 |
2.88% |
17.32% |
2021-02-26 |
TTEC
|
|
84.14 |
|
1.97 |
2.40% |
118.83% |
2021-02-26 |
EVTC
|
|
38.90 |
|
1.17 |
3.10% |
26.79% |
2021-02-26 |
CNO
|
|
24.06 |
|
-0.29 |
-1.19% |
45.55% |
2021-02-26 |
FORM
|
|
45.37 |
|
0.54 |
1.20% |
102.64% |
2021-02-26 |
SFNC
|
|
29.28 |
|
-0.36 |
-1.21% |
31.15% |
2021-02-26 |
TWOU
|
|
39.63 |
|
-1.70 |
-4.11% |
72.53% |
2021-02-26 |
IOSP
|
|
100.45 |
|
-1.50 |
-1.47% |
19.29% |
2021-02-26 |
PLXS
|
|
83.98 |
|
0.52 |
0.62% |
26.84% |
2021-02-26 |
XNCR
|
|
49.27 |
|
2.51 |
5.37% |
53.06% |
2021-02-26 |
LMNX
|
|
32.52 |
|
-0.47 |
-1.42% |
37.83% |
2021-02-26 |
AMBA
|
|
112.49 |
|
-0.80 |
-0.71% |
92.69% |
2021-02-26 |
PCRX
|
|
73.50 |
|
-0.95 |
-1.28% |
71.65% |
2021-02-26 |
FUL
|
|
56.07 |
|
-0.70 |
-1.23% |
39.30% |
2021-02-26 |
EPAY
|
|
44.88 |
|
-1.27 |
-2.75% |
2.49% |
2021-02-26 |
SFBS
|
|
49.65 |
|
1.55 |
3.22% |
37.88% |
2021-02-26 |
USNA
|
|
97.06 |
|
0.63 |
0.65% |
49.16% |
2021-02-26 |
CENTA
|
|
41.52 |
|
0.47 |
1.14% |
64.44% |
2021-02-26 |
MNRO
|
|
61.99 |
|
0.42 |
0.68% |
10.40% |
2021-02-26 |
WRE
|
|
22.52 |
|
-0.60 |
-2.60% |
-20.06% |
2021-02-26 |
RMBS
|
|
20.98 |
|
-0.01 |
-0.05% |
50.94% |
2021-02-26 |
IRBT
|
|
124.11 |
|
0.75 |
0.61% |
165.76% |
2021-02-26 |
STAA
|
|
104.01 |
|
-2.28 |
-2.15% |
235.19% |
2021-02-26 |
AIMC
|
|
57.92 |
|
-0.21 |
-0.36% |
87.44% |
2021-02-26 |
BYD
|
|
58.70 |
|
3.00 |
5.39% |
120.43% |
2021-02-26 |
IBOC
|
|
43.58 |
|
-0.93 |
-2.09% |
24.30% |
2021-02-26 |
IDCC
|
|
63.37 |
|
-1.59 |
-2.45% |
16.64% |
2021-02-26 |
OLN
|
|
30.94 |
|
-0.38 |
-1.21% |
100.65% |
2021-02-26 |
PRGS
|
|
42.54 |
|
-1.44 |
-3.27% |
13.41% |
2021-02-26 |
LGIH
|
|
109.25 |
|
3.76 |
3.56% |
41.19% |
2021-02-26 |
MDC
|
|
56.57 |
|
2.19 |
4.03% |
39.64% |
2021-02-26 |
BMI
|
|
108.59 |
|
2.08 |
1.95% |
68.75% |
2021-02-26 |
OTTR
|
|
40.52 |
|
-0.85 |
-2.05% |
-19.40% |
2021-02-26 |
IRWD
|
|
9.23 |
|
0.19 |
2.10% |
-22.44% |
2021-02-26 |
AIN
|
|
79.05 |
|
-1.08 |
-1.35% |
16.85% |
2021-02-26 |
ATRC
|
|
65.27 |
|
0.49 |
0.76% |
63.15% |
2021-02-26 |
AEL
|
|
27.63 |
|
0.23 |
0.84% |
3.10% |
2021-02-26 |
SJW
|
|
62.68 |
|
-0.67 |
-1.06% |
-2.61% |
2021-02-26 |
COLB
|
|
44.29 |
|
-1.78 |
-3.86% |
28.94% |
2021-02-26 |
DRNA
|
|
26.98 |
|
-1.33 |
-4.70% |
39.00% |
2021-02-26 |
UBSH
|
|
36.73 |
|
-0.58 |
-1.55% |
49.43% |
2021-02-26 |
AAT
|
|
31.08 |
|
-1.61 |
-4.93% |
-25.68% |
2021-02-26 |
CSGS
|
|
46.15 |
|
-0.78 |
-1.66% |
-0.45% |
2021-02-26 |
RHP
|
|
77.29 |
|
1.62 |
2.14% |
4.84% |
2021-02-26 |
HTLD
|
|
18.20 |
|
-0.37 |
-1.99% |
0.22% |
2021-02-26 |
WABC
|
|
60.11 |
|
-1.55 |
-2.51% |
0.15% |
2021-02-26 |
CORT
|
|
25.15 |
|
-0.41 |
-1.60% |
88.53% |
2021-02-26 |
OPK
|
|
4.50 |
|
0.08 |
1.81% |
212.50% |
2021-02-26 |
CFFN
|
|
13.31 |
|
-0.22 |
-1.63% |
7.34% |
2021-02-26 |
WTW
|
|
29.49 |
|
2.88 |
10.82% |
4.72% |
2021-02-26 |
EGOV
|
|
34.71 |
|
0.16 |
0.46% |
86.61% |
2021-02-26 |
FSS
|
|
36.41 |
|
-0.15 |
-0.41% |
20.40% |
2021-02-26 |
FRO
|
|
6.77 |
|
-0.32 |
-4.51% |
-11.15% |
2021-02-26 |
CROX
|
|
76.72 |
|
1.16 |
1.54% |
169.67% |
2021-02-26 |
VGR
|
|
13.65 |
|
-0.32 |
-2.29% |
14.32% |
2021-02-26 |
ABCB
|
|
47.64 |
|
-0.48 |
-1.00% |
35.19% |
2021-02-26 |
AKBA
|
|
3.46 |
|
-0.01 |
-0.29% |
-58.31% |
2021-02-26 |
WGO
|
|
69.60 |
|
0.66 |
0.96% |
30.26% |
2021-02-26 |
IBP
|
|
109.36 |
|
2.13 |
1.99% |
58.93% |
2021-02-26 |
TRMK
|
|
30.16 |
|
-1.09 |
-3.49% |
6.53% |
2021-02-26 |
CTRE
|
|
22.18 |
|
0.10 |
0.45% |
1.70% |
2021-02-26 |
WWW
|
|
34.95 |
|
0.81 |
2.37% |
30.61% |
2021-02-26 |
ZGNX
|
|
21.21 |
|
-0.95 |
-4.29% |
-10.47% |
2021-02-26 |
NANO
|
|
62.46 |
|
0.84 |
1.36% |
85.67% |
2021-02-26 |
GDOT
|
|
47.26 |
|
-0.32 |
-0.67% |
39.29% |
2021-02-26 |
ROCK
|
|
87.35 |
|
-2.93 |
-3.25% |
79.33% |
2021-02-26 |
WMK
|
|
53.45 |
|
-0.37 |
-0.69% |
51.67% |
2021-02-26 |
HTH
|
|
33.04 |
|
0.33 |
1.01% |
58.39% |
2021-02-26 |
KFY
|
|
61.55 |
|
-0.45 |
-0.73% |
72.26% |
2021-02-26 |
HUBG
|
|
57.58 |
|
0.56 |
0.98% |
24.28% |
2021-02-26 |
DOOR
|
|
109.72 |
|
-1.03 |
-0.93% |
47.89% |
2021-02-26 |
TPH
|
|
19.00 |
|
0.47 |
2.54% |
19.50% |
2021-02-26 |
BECN
|
|
47.85 |
|
0.47 |
0.99% |
64.38% |
2021-02-26 |
DAN
|
|
23.81 |
|
0.16 |
0.68% |
69.59% |
2021-02-26 |
JACK
|
|
102.35 |
|
0.59 |
0.58% |
38.54% |
2021-02-26 |
MGLN
|
|
92.63 |
|
-0.57 |
-0.61% |
41.38% |
2021-02-26 |
WSBC
|
|
32.16 |
|
-0.15 |
-0.46% |
2.29% |
2021-02-26 |
AVAV
|
|
110.08 |
|
-1.03 |
-0.93% |
103.63% |
2021-02-26 |
BGCP
|
|
4.48 |
|
0.02 |
0.34% |
-5.29% |
2021-02-26 |
DK
|
|
24.56 |
|
-0.89 |
-3.50% |
20.57% |
2021-02-26 |
FBC
|
|
43.39 |
|
-0.01 |
-0.02% |
30.03% |
2021-02-26 |
CRK
|
|
5.71 |
|
-0.10 |
-1.72% |
5.94% |
2021-02-26 |
SBGI
|
|
30.93 |
|
-0.23 |
-0.74% |
31.95% |
2021-02-26 |
HI
|
|
46.46 |
|
-0.04 |
-0.09% |
94.64% |
2021-02-26 |
KPTI
|
|
13.82 |
|
-0.74 |
-5.08% |
-10.14% |
2021-02-26 |
BDC
|
|
44.21 |
|
-0.38 |
-0.85% |
10.39% |
2021-02-26 |
FMBI
|
|
19.78 |
|
-0.28 |
-1.40% |
5.30% |
2021-02-26 |
MTX
|
|
71.23 |
|
-0.42 |
-0.59% |
54.41% |
2021-02-26 |
UCBI
|
|
33.06 |
|
-0.98 |
-2.88% |
28.29% |
2021-02-26 |
FRME
|
|
42.05 |
|
-0.91 |
-2.12% |
14.08% |
2021-02-26 |
GEO
|
|
7.20 |
|
-0.57 |
-7.34% |
-54.43% |
2021-02-26 |
MWA
|
|
12.89 |
|
-0.10 |
-0.77% |
13.47% |
2021-02-26 |
CPK
|
|
105.73 |
|
-0.82 |
-0.77% |
17.50% |
2021-02-26 |
HRTX
|
|
18.08 |
|
0.03 |
0.17% |
0.84% |
2021-02-26 |
MLI
|
|
40.64 |
|
-0.98 |
-2.35% |
39.94% |
2021-02-26 |
PRO
|
|
47.40 |
|
-0.56 |
-1.17% |
5.80% |
2021-02-26 |
VCYT
|
|
58.06 |
|
-0.50 |
-0.85% |
143.74% |
2021-02-26 |
WOR
|
|
63.89 |
|
-1.82 |
-2.77% |
93.90% |
2021-02-26 |
IPAR
|
|
73.17 |
|
0.80 |
1.11% |
22.46% |
2021-02-26 |
CVCO
|
|
210.91 |
|
2.30 |
1.10% |
1.21% |
2021-02-26 |
MRTN
|
|
16.18 |
|
-0.21 |
-1.28% |
-20.18% |
2021-02-26 |
CSII
|
|
41.30 |
|
-0.07 |
-0.17% |
9.03% |
2021-02-26 |
PLUG
|
|
48.09 |
|
5.11 |
11.79% |
1,090.35% |
2021-02-26 |
BGS
|
|
30.33 |
|
-0.69 |
-2.22% |
112.40% |
2021-02-26 |
NBTB
|
|
36.23 |
|
-1.29 |
-3.44% |
1.80% |
2021-02-26 |
HL
|
|
6.53 |
|
-0.36 |
-5.23% |
131.56% |
2021-02-26 |
ESRT
|
|
11.01 |
|
-0.22 |
-1.96% |
-5.98% |
2021-02-26 |
CLI
|
|
13.97 |
|
-1.23 |
-8.09% |
-28.14% |
2021-02-26 |
HMN
|
|
38.54 |
|
-0.76 |
-1.93% |
-5.79% |
2021-02-26 |
FFBC
|
|
22.43 |
|
-0.77 |
-3.32% |
2.98% |
2021-02-26 |
SSTK
|
|
88.23 |
|
1.95 |
2.26% |
125.71% |
2021-02-26 |
MTOR
|
|
30.37 |
|
0.62 |
2.08% |
34.62% |
2021-02-26 |
GLUU
|
|
12.48 |
|
-0.03 |
-0.24% |
75.90% |
2021-02-26 |
PEB
|
|
22.66 |
|
0.19 |
0.85% |
9.05% |
2021-02-26 |
FLWS
|
|
28.28 |
|
0.38 |
1.36% |
60.77% |
2021-02-26 |
WSFS
|
|
53.14 |
|
0.96 |
1.84% |
47.16% |
2021-02-26 |
LTC
|
|
40.91 |
|
-0.50 |
-1.21% |
-13.07% |
2021-02-26 |
ALX
|
|
271.11 |
|
-0.52 |
-0.19% |
-12.55% |
2021-02-26 |
UHT
|
|
61.95 |
|
-1.42 |
-2.24% |
-44.74% |
2021-02-26 |
FWRD
|
|
85.77 |
|
0.12 |
0.14% |
42.45% |
2021-02-26 |
ADUS
|
|
107.57 |
|
-5.69 |
-5.02% |
20.12% |
2021-02-26 |
ATSG
|
|
26.54 |
|
-1.31 |
-4.70% |
51.57% |
2021-02-26 |
TOWN
|
|
28.84 |
|
-0.33 |
-1.13% |
16.95% |
2021-02-26 |
RLJ
|
|
15.70 |
|
0.57 |
3.77% |
14.18% |
2021-02-26 |
NWBI
|
|
14.12 |
|
-0.13 |
-0.91% |
-2.08% |
2021-02-26 |
OSIS
|
|
94.62 |
|
-1.77 |
-1.84% |
15.24% |
2021-02-26 |
ELY
|
|
27.95 |
|
0.75 |
2.76% |
67.67% |
2021-02-26 |
RNST
|
|
39.28 |
|
-0.67 |
-1.68% |
37.44% |
2021-02-26 |
RUSHA
|
|
42.51 |
|
0.18 |
0.42% |
-0.63% |
2021-02-26 |
TCBI
|
|
76.20 |
|
-1.41 |
-1.82% |
53.38% |
2021-02-26 |
ABG
|
|
169.45 |
|
1.85 |
1.10% |
88.11% |
2021-02-26 |
ICFI
|
|
83.45 |
|
-1.64 |
-1.93% |
6.73% |
2021-02-26 |
MGNX
|
|
25.01 |
|
3.13 |
14.31% |
146.89% |
2021-02-26 |
GTLS
|
|
141.57 |
|
1.88 |
1.34% |
149.10% |
2021-02-26 |
MGRC
|
|
58.50 |
|
0.01 |
0.01% |
-16.86% |
2021-02-26 |
AEO
|
|
25.70 |
|
-0.10 |
-0.39% |
100.62% |
2021-02-26 |
MLHR
|
|
38.36 |
|
0.06 |
0.14% |
8.29% |
2021-02-26 |
ATRI
|
|
624.90 |
|
-15.10 |
-2.36% |
0.05% |
2021-02-26 |
ITCI
|
|
35.43 |
|
-0.25 |
-0.70% |
73.00% |
2021-02-26 |
MNR
|
|
17.32 |
|
-0.23 |
-1.31% |
20.95% |
2021-02-26 |
SUPN
|
|
26.87 |
|
-2.58 |
-8.76% |
49.28% |
2021-02-26 |
THRM
|
|
70.79 |
|
0.26 |
0.37% |
67.79% |
2021-02-26 |
SKYW
|
|
56.37 |
|
0.58 |
1.04% |
22.15% |
2021-02-26 |
CORE
|
|
32.58 |
|
0.24 |
0.74% |
49.93% |
2021-02-26 |
SPNS
|
|
31.38 |
|
-1.00 |
-3.09% |
32.57% |
2021-02-26 |
WD
|
|
99.66 |
|
0.66 |
0.67% |
50.14% |
2021-02-26 |
SAFT
|
|
79.08 |
|
-3.50 |
-4.24% |
-7.00% |
2021-02-26 |
MSTR
|
|
750.41 |
|
18.80 |
2.57% |
450.88% |
2021-02-26 |
BCC
|
|
49.94 |
|
0.22 |
0.44% |
38.95% |
2021-02-26 |
FIX
|
|
61.94 |
|
-0.68 |
-1.09% |
43.15% |
2021-02-26 |
BANR
|
|
51.78 |
|
-0.92 |
-1.75% |
7.90% |
2021-02-26 |
ARI
|
|
13.29 |
|
0.25 |
1.92% |
-20.37% |
2021-02-26 |
SFL
|
|
7.54 |
|
-0.35 |
-4.44% |
-38.50% |
2021-02-26 |
NSTG
|
|
69.79 |
|
-0.85 |
-1.20% |
94.62% |
2021-02-26 |
CBZ
|
|
30.15 |
|
-0.58 |
-1.89% |
17.09% |
2021-02-26 |
MXL
|
|
39.77 |
|
0.65 |
1.66% |
155.92% |
2021-02-26 |
TTMI
|
|
14.12 |
|
-0.02 |
-0.14% |
10.14% |
2021-02-26 |
MATX
|
|
69.27 |
|
-0.38 |
-0.55% |
108.58% |
2021-02-26 |
GTN
|
|
18.15 |
|
-0.46 |
-2.47% |
0.61% |
2021-02-26 |
PDCE
|
|
34.95 |
|
-0.86 |
-2.40% |
99.26% |
2021-02-26 |
SCS
|
|
13.94 |
|
-0.28 |
-1.97% |
-15.10% |
2021-02-26 |
AMSF
|
|
58.52 |
|
-1.27 |
-2.12% |
-18.31% |
2021-02-26 |
PRAA
|
|
36.86 |
|
0.36 |
0.99% |
6.16% |
2021-02-26 |
FDP
|
|
25.74 |
|
0.58 |
2.31% |
-10.06% |
2021-02-26 |
HTLF
|
|
46.74 |
|
-0.55 |
-1.16% |
2.77% |
2021-02-26 |
BANF
|
|
63.88 |
|
-0.66 |
-1.02% |
21.35% |
2021-02-26 |
ODP
|
|
38.27 |
|
-1.36 |
-3.43% |
1,563.91% |
2021-02-26 |
PPBI
|
|
40.30 |
|
-0.14 |
-0.35% |
50.60% |
2021-02-26 |
FBP
|
|
10.49 |
|
-0.18 |
-1.69% |
28.87% |
2021-02-26 |
PRFT
|
|
55.69 |
|
-0.42 |
-0.75% |
32.56% |
2021-02-26 |
ESPR
|
|
27.39 |
|
-0.29 |
-1.05% |
-47.63% |
2021-02-26 |
ALGT
|
|
252.19 |
|
3.48 |
1.40% |
92.57% |
2021-02-26 |
SNHY
|
|
65.40 |
|
-0.19 |
-0.29% |
97.40% |
2021-02-26 |
ALG
|
|
152.63 |
|
-3.75 |
-2.40% |
33.27% |
2021-02-26 |
UVV
|
|
50.82 |
|
-0.13 |
-0.26% |
2.29% |
2021-02-26 |
RVNC
|
|
26.22 |
|
0.98 |
3.87% |
13.31% |
2021-02-26 |
SASR
|
|
37.58 |
|
-0.54 |
-1.42% |
16.74% |
2021-02-26 |
MODN
|
|
42.35 |
|
-0.82 |
-1.90% |
45.58% |
2021-02-26 |
MSEX
|
|
68.67 |
|
1.15 |
1.70% |
10.94% |
2021-02-26 |
TNC
|
|
76.20 |
|
-2.38 |
-3.03% |
-0.90% |
2021-02-26 |
CUB
|
|
69.45 |
|
0.10 |
0.14% |
21.18% |
2021-02-26 |
KRO
|
|
14.45 |
|
-0.18 |
-1.23% |
45.08% |
2021-02-26 |
GTY
|
|
27.98 |
|
-0.18 |
-0.64% |
-4.01% |
2021-02-26 |
SGMS
|
|
46.83 |
|
2.77 |
6.29% |
147.12% |
2021-02-26 |
MEI
|
|
38.93 |
|
-0.26 |
-0.66% |
25.18% |
2021-02-26 |
SBCF
|
|
35.95 |
|
-0.25 |
-0.69% |
42.24% |
2021-02-26 |
DLX
|
|
39.53 |
|
-1.05 |
-2.59% |
15.05% |
2021-02-26 |
SYKE
|
|
40.86 |
|
0.04 |
0.10% |
30.96% |
2021-02-26 |
MLAB
|
|
271.91 |
|
-4.10 |
-1.49% |
10.08% |
2021-02-26 |
ENTA
|
|
49.32 |
|
-1.26 |
-2.49% |
-1.00% |
2021-02-26 |
MED
|
|
252.99 |
|
-1.76 |
-0.69% |
194.79% |
2021-02-26 |
CTB
|
|
57.24 |
|
0.91 |
1.62% |
120.66% |
2021-02-26 |
MMI
|
|
37.87 |
|
0.40 |
1.07% |
15.35% |
2021-02-26 |
KALU
|
|
114.10 |
|
-2.97 |
-2.54% |
17.79% |
2021-02-26 |
OSUR
|
|
10.51 |
|
-0.06 |
-0.56% |
75.17% |
2021-02-26 |
EGBN
|
|
48.89 |
|
-0.87 |
-1.75% |
22.75% |
2021-02-26 |
SGMO
|
|
11.49 |
|
0.30 |
2.68% |
72.39% |
2021-02-26 |
JBSS
|
|
86.46 |
|
-0.98 |
-1.12% |
15.20% |
2021-02-26 |
LZB
|
|
42.61 |
|
1.20 |
2.90% |
45.73% |
2021-02-26 |
CHCO
|
|
75.21 |
|
-1.59 |
-2.07% |
1.91% |
2021-02-26 |
KAMN
|
|
48.66 |
|
-7.22 |
-12.92% |
-13.52% |
2021-02-26 |
ROIC
|
|
15.81 |
|
-0.04 |
-0.25% |
3.16% |
2021-02-26 |
MTRN
|
|
68.48 |
|
-0.02 |
-0.03% |
45.98% |
2021-02-26 |
NVAX
|
|
231.23 |
|
9.73 |
4.39% |
1,859.58% |
2021-02-26 |
INFN
|
|
9.83 |
|
0.41 |
4.30% |
45.13% |
2021-02-26 |
CYTK
|
|
18.73 |
|
-1.12 |
-5.64% |
34.36% |
2021-02-26 |
TROX
|
|
18.34 |
|
0.30 |
1.66% |
156.50% |
2021-02-26 |
LKFN
|
|
68.95 |
|
-0.76 |
-1.09% |
64.56% |
2021-02-26 |
RCII
|
|
57.76 |
|
2.97 |
5.42% |
156.14% |
2021-02-26 |
PMT
|
|
18.97 |
|
0.18 |
0.96% |
-11.56% |
2021-02-26 |
SBSI
|
|
34.58 |
|
-0.39 |
-1.12% |
3.13% |
2021-02-26 |
TRS
|
|
33.59 |
|
-1.05 |
-3.03% |
34.36% |
2021-02-26 |
AKR
|
|
18.99 |
|
0.07 |
0.37% |
-18.46% |
2021-02-26 |
PAHC
|
|
21.57 |
|
0.72 |
3.45% |
-15.97% |
2021-02-26 |
HURN
|
|
50.90 |
|
-2.25 |
-4.23% |
-15.03% |
2021-02-26 |
ECOL
|
|
38.21 |
|
-1.09 |
-2.77% |
-13.84% |
2021-02-26 |
DRH
|
|
10.12 |
|
0.76 |
8.12% |
9.76% |
2021-02-26 |
PATK
|
|
78.93 |
|
-1.37 |
-1.71% |
43.95% |
2021-02-26 |
CDE
|
|
9.01 |
|
-0.69 |
-7.11% |
102.47% |
2021-02-26 |
STBA
|
|
28.88 |
|
-0.55 |
-1.87% |
-16.22% |
2021-02-26 |
KAI
|
|
175.54 |
|
8.63 |
5.17% |
91.95% |
2021-02-26 |
FARO
|
|
93.46 |
|
1.16 |
1.26% |
66.33% |
2021-02-26 |
LNN
|
|
160.25 |
|
0.27 |
0.17% |
59.47% |
2021-02-26 |
HNI
|
|
35.59 |
|
-1.14 |
-3.10% |
6.78% |
2021-02-26 |
CVGW
|
|
75.25 |
|
-0.66 |
-0.87% |
-0.20% |
2021-02-26 |
DHT
|
|
5.58 |
|
-0.21 |
-3.63% |
6.90% |
2021-02-26 |
DY
|
|
76.58 |
|
2.95 |
4.01% |
139.01% |
2021-02-26 |
LRN
|
|
24.05 |
|
-1.04 |
-4.15% |
30.00% |
2021-02-26 |
RGR
|
|
68.20 |
|
-0.58 |
-0.84% |
38.99% |
2021-02-26 |
SCHL
|
|
28.80 |
|
-0.50 |
-1.71% |
-7.60% |
2021-02-26 |
AAWW
|
|
55.13 |
|
-0.94 |
-1.68% |
116.37% |
2021-02-26 |
OFLX
|
|
172.50 |
|
24.00 |
16.16% |
114.85% |
2021-02-26 |
LADR
|
|
11.44 |
|
0.32 |
2.88% |
-29.73% |
2021-02-26 |
REGI
|
|
77.77 |
|
-8.17 |
-9.51% |
200.39% |
2021-02-26 |
ATU
|
|
25.02 |
|
-0.25 |
-0.99% |
19.14% |
2021-02-26 |
NMIH
|
|
22.86 |
|
0.03 |
0.13% |
-8.34% |
2021-02-26 |
WIRE
|
|
65.53 |
|
-0.36 |
-0.55% |
28.82% |
2021-02-26 |
OCFC
|
|
21.73 |
|
-0.73 |
-3.25% |
3.57% |
2021-02-26 |
PLUS
|
|
94.56 |
|
1.05 |
1.12% |
24.45% |
2021-02-26 |
GPI
|
|
152.44 |
|
1.23 |
0.81% |
77.40% |
2021-02-26 |
STFC
|
|
18.74 |
|
0.62 |
3.42% |
-30.33% |
2021-02-26 |
CAKE
|
|
54.95 |
|
0.42 |
0.77% |
56.55% |
2021-02-26 |
FFG
|
|
57.04 |
|
-0.21 |
-0.37% |
16.41% |
2021-02-26 |
CRVL
|
|
101.50 |
|
0 |
0% |
36.72% |
2021-02-26 |
OMER
|
|
19.94 |
|
0.70 |
3.64% |
67.99% |
2021-02-26 |
BUSE
|
|
22.89 |
|
-0.61 |
-2.60% |
0.79% |
2021-02-26 |
CECO
|
|
12.87 |
|
-0.17 |
-1.30% |
-16.16% |
2021-02-26 |
SWM
|
|
46.70 |
|
-0.84 |
-1.77% |
30.85% |
2021-02-26 |
NPO
|
|
80.34 |
|
0.34 |
0.43% |
49.39% |
2021-02-26 |
INGN
|
|
52.49 |
|
-0.27 |
-0.51% |
9.51% |
2021-02-26 |
CERS
|
|
6.14 |
|
-0.31 |
-4.81% |
18.53% |
2021-02-26 |
USPH
|
|
117.24 |
|
0.93 |
0.80% |
12.53% |
2021-02-26 |
EIG
|
|
33.29 |
|
-0.40 |
-1.19% |
-17.88% |
2021-02-26 |
CATM
|
|
38.55 |
|
-0.06 |
-0.16% |
4.16% |
2021-02-26 |
ATNI
|
|
48.68 |
|
2.67 |
5.80% |
-12.85% |
2021-02-26 |
ASTE
|
|
67.92 |
|
-0.52 |
-0.76% |
75.73% |
2021-02-26 |
PJC
|
|
106.32 |
|
0.33 |
0.31% |
98.03% |
2021-02-26 |
SAH
|
|
46.11 |
|
1.61 |
3.62% |
66.16% |
2021-02-26 |
SMP
|
|
42.01 |
|
0.47 |
1.13% |
-5.72% |
2021-02-26 |
ACLS
|
|
36.87 |
|
0.31 |
0.85% |
60.44% |
2021-02-26 |
BLMN
|
|
24.84 |
|
-0.20 |
-0.80% |
34.78% |
2021-02-26 |
AMWD
|
|
93.41 |
|
-1.59 |
-1.67% |
10.04% |
2021-02-26 |
PFS
|
|
20.23 |
|
-0.28 |
-1.37% |
-2.13% |
2021-02-26 |
TCBK
|
|
43.07 |
|
-1.05 |
-2.38% |
24.48% |
2021-02-26 |
CRY
|
|
25.25 |
|
0.01 |
0.04% |
0.20% |
2021-02-26 |
QADA
|
|
64.20 |
|
0.49 |
0.77% |
34.34% |
2021-02-26 |
ALEX
|
|
17.47 |
|
-1.01 |
-5.47% |
-12.17% |
2021-02-26 |
SRCE
|
|
44.37 |
|
-0.72 |
-1.60% |
2.05% |
2021-02-26 |
BABY
|
|
25.91 |
|
-0.13 |
-0.50% |
-4.29% |
2021-02-26 |
FCF
|
|
13.41 |
|
-0.37 |
-2.69% |
9.56% |
2021-02-26 |
FOE
|
|
15.87 |
|
0.52 |
3.39% |
31.59% |
2021-02-26 |
NP
|
|
55.32 |
|
-1.54 |
-2.71% |
-6.14% |
2021-02-26 |
STAR
|
|
17.72 |
|
0.09 |
0.51% |
12.15% |
2021-02-26 |
PETS
|
|
34.71 |
|
-1.97 |
-5.37% |
31.28% |
2021-02-26 |
IMKTA
|
|
51.96 |
|
-0.15 |
-0.29% |
55.85% |
2021-02-26 |
IRET
|
|
68.63 |
|
-1.81 |
-2.57% |
-6.60% |
2021-02-26 |
EFSC
|
|
43.30 |
|
-0.51 |
-1.16% |
8.41% |
2021-02-26 |
AMBC
|
|
16.44 |
|
-0.09 |
-0.53% |
-18.00% |
2021-02-26 |
AZZ
|
|
51.09 |
|
-0.85 |
-1.64% |
36.02% |
2021-02-26 |
PLAB
|
|
11.91 |
|
-0.18 |
-1.49% |
-3.56% |
2021-02-26 |
CBB
|
|
15.28 |
|
0 |
0% |
24.03% |
2021-02-26 |
SYX
|
|
36.10 |
|
-0.10 |
-0.28% |
77.83% |
2021-02-26 |
MTDR
|
|
20.89 |
|
0.73 |
3.62% |
117.83% |
2021-02-26 |
GRC
|
|
31.99 |
|
-1.03 |
-3.12% |
0.06% |
2021-02-26 |
NYMT
|
|
4.17 |
|
0.07 |
1.71% |
-29.02% |
2021-02-26 |
KRG
|
|
19.17 |
|
-0.12 |
-0.62% |
18.48% |
2021-02-26 |
NAT
|
|
2.97 |
|
-0.23 |
-7.19% |
-0.34% |
2021-02-26 |
NBHC
|
|
38.75 |
|
-0.92 |
-2.32% |
21.89% |
2021-02-26 |
GABC
|
|
39.40 |
|
-0.68 |
-1.70% |
27.14% |
2021-02-26 |
AERI
|
|
18.39 |
|
2.58 |
16.32% |
8.11% |
2021-02-26 |
HSTM
|
|
23.30 |
|
-0.61 |
-2.55% |
-4.43% |
2021-02-26 |
RAVN
|
|
39.20 |
|
-0.52 |
-1.31% |
34.20% |
2021-02-26 |
BRKL
|
|
14.23 |
|
-0.12 |
-0.84% |
-0.28% |
2021-02-26 |
GFF
|
|
24.60 |
|
-0.25 |
-1.01% |
37.97% |
2021-02-26 |
MDP
|
|
24.78 |
|
-0.56 |
-2.21% |
-8.59% |
2021-02-26 |
UIS
|
|
24.55 |
|
-0.48 |
-1.92% |
65.43% |
2021-02-26 |
BHE
|
|
28.40 |
|
0.44 |
1.57% |
4.76% |
2021-02-26 |
ECPG
|
|
33.42 |
|
0.25 |
0.75% |
-3.44% |
2021-02-26 |
MBUU
|
|
74.54 |
|
-3.62 |
-4.63% |
70.96% |
2021-02-26 |
UTL
|
|
41.84 |
|
-0.82 |
-1.92% |
-29.08% |
2021-02-26 |
MHO
|
|
49.90 |
|
1.24 |
2.55% |
30.12% |
2021-02-26 |
CARA
|
|
18.35 |
|
-0.91 |
-4.72% |
19.54% |
2021-02-26 |
IMGN
|
|
8.75 |
|
-0.03 |
-0.34% |
99.32% |
2021-02-26 |
PLOW
|
|
48.18 |
|
-0.07 |
-0.15% |
13.90% |
2021-02-26 |
KRNY
|
|
11.35 |
|
-0.14 |
-1.22% |
1.79% |
2021-02-26 |
RDNT
|
|
18.44 |
|
-0.33 |
-1.76% |
-12.40% |
2021-02-26 |
CEVA
|
|
61.23 |
|
-2.66 |
-4.16% |
121.61% |
2021-02-26 |
GVA
|
|
34.38 |
|
-0.87 |
-2.47% |
59.46% |
2021-02-26 |
SYBT
|
|
49.27 |
|
-1.44 |
-2.84% |
36.67% |
2021-02-26 |
NTGR
|
|
40.00 |
|
0 |
0% |
111.53% |
2021-02-26 |
BFS
|
|
35.42 |
|
-1.06 |
-2.91% |
-23.61% |
2021-02-26 |
BKE
|
|
38.44 |
|
0.17 |
0.44% |
72.61% |
2021-02-26 |
CTS
|
|
32.17 |
|
0.85 |
2.71% |
21.35% |
2021-02-26 |
VRTS
|
|
250.90 |
|
0 |
0% |
114.33% |
2021-02-26 |
JOUT
|
|
120.68 |
|
1.49 |
1.25% |
92.63% |
2021-02-26 |
TTGT
|
|
83.63 |
|
2.05 |
2.51% |
257.39% |
2021-02-26 |
UCTT
|
|
46.38 |
|
1.63 |
3.64% |
132.48% |
2021-02-26 |
PRIM
|
|
33.47 |
|
-0.62 |
-1.82% |
70.24% |
2021-02-26 |
CALX
|
|
39.51 |
|
1.96 |
5.22% |
343.93% |
2021-02-26 |
OFIX
|
|
46.51 |
|
0.10 |
0.22% |
29.52% |
2021-02-26 |
KFRC
|
|
51.35 |
|
-0.54 |
-1.04% |
68.03% |
2021-02-26 |
MATW
|
|
35.70 |
|
0.94 |
2.70% |
21.14% |
2021-02-26 |
TPRE
|
|
10.21 |
|
-0.29 |
-2.76% |
7.47% |
2021-02-26 |
HFWA
|
|