ECPG Encore Capital | Lager Pris

Name: ECPG Encore Capital | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,ECPG,Encore,Capital,Lager,Pris,2/19/2020.

ECPG

35.00

Daglig Change:

-0.82 -2.29%

Årlig:

6.51%

width

height

Preview

		Pris		Dag	År	Dato
AXP	American Express	135.51	-0.36	-0.27%	27.24%	2020-02-18
DFS	Discover Financial Services	75.40	-1.02	-1.33%	5.32%	2020-02-18
ECPG	Encore Capital	35.00	-0.82	-2.29%	6.51%	2020-02-18
NICK	Nicholas Financial	7.93	-0.32	-3.88%	-21.95%	2020-02-18
PFMT	Performant Financial	1.19	0.03	2.85%	-52.65%	2020-02-18
PRAA	PRA	37.27	-1.32	-3.42%	15.53%	2020-02-14

		Pris		Dag	År	Dato
CCMP	NASDAQ	9732	1.57	0.02%	29.96%	2020-02-18
RTY	Russell 2000	1683	-4.06	-0.24%	6.44%	2020-02-18
SPC	US 600	1010	-7.61	-0.75%	2.33%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.08027	0.0001	-0.01%
GBPUSD	1.30007	0.0001	-0.01%
AUDUSD	0.66868	0.0002	-0.03%
NZDUSD	0.63929	0.0008	0.12%
USDJPY	109.96	0.0860	0.08%
USDCNY	7.01493	0.0103	0.15%
USDCHF	0.98263	0.0005	0.05%
USDCAD	1.32527	0.0000	0.00%
USDMXN	18.5882	0.0005	0.00%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.9336	0.2609	0.41%
DXY	99.403	0.0368	-0.04%
BTCUSD	10,143.71	41	-0.41%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,294	112	0.48%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,111	1	-0.01%
SHANGHAI	2,985	0	0.00%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.000	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.87	0.000	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1678	0.05	0.10%
Brent	57.6600	0.01	0.02%
Natural gas	1.9610	0.01	-0.47%
Gasoline	1.6157	0.01	0.32%
Heating oil	1.6712	0.00	0.18%
Gold	1,600.73	1.54	0.10%
Silver	18.2410	0.03	0.17%
Copper	2.6151	0.01	0.24%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.7773	0.51	0.06%
Wheat	564.0193	1.86	0.33%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Cotton	67.87	0.46	0.68%
[+]