Encore Capital

ECPG

36.31

Daglig Change:

-0.61 -1.65%

Årlig:

64.97%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
AXP	American Express	124.72		2.08	1.70%	17.99%	93B	2019-12-13
DFS	Discover Financial Services	86.68		0.30	0.35%	40.21%	26.5B	2019-12-13
ECPG	Encore Capital	36.31		-0.61	-1.65%	64.97%	1.14B	2019-12-13
NICK	Nicholas Financial	9.09		0.09	1.00%	-16.41%	156M	2019-12-13
PFMT	Performant Financial	0.80		0.002	0.25%	-44.62%	95M	2019-12-13
PRAA	PRA	37.31		-0.05	-0.13%	49.60%	1.74B	2019-12-13

		Pris			Dag	År	Dato
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actual	Chg	%Chg
EURUSD	1.11180	0.0068	-0.61%
GBPUSD	1.33330	0.0139	-1.03%
AUDUSD	0.68720	0.0056	-0.81%
NZDUSD	0.65900	0.0029	-0.44%
USDJPY	109.34	0.0820	-0.07%
USDCNY	7.00060	0.0664	0.96%
USDCHF	0.98390	0.0009	-0.09%
USDCAD	1.31670	0.0014	0.11%
USDMXN	19.0034	0.0058	0.03%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8915	0.0255	0.04%
DXY	97.172	0.2250	-0.23%
USDKRW	1,175.77	3.4521	0.29%
[+]

	Actual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Actual	Chg	%Chg
US	1.82	0.003	0.00%
UK	0.79	0.030	-0.04%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	-0.07%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
Belgium	-0.02	0.034	-0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	59.8773	0.39	0.66%
Brent	64.8889	0.36	0.55%
Natural gas	2.2994	0.02	-0.95%
Gasoline	1.6538	0.01	0.80%
Heating oil	1.9844	0.03	1.31%
Gold	1,476.35	10.59	0.72%
Silver	16.9554	0.02	0.14%
Copper	2.7796	0.03	-1.01%
Soybeans	908.7523	7.77	0.86%
Live Cattle	122.0379	1.47	1.22%
Wheat	528.0368	13.62	-2.52%
Cotton	66.80	0.37	-0.55%
Rice	12.5150	0.09	0.68%
LME Index	2,829.20	0.00	0.00%
[+]