Encore Capital - Lager Pris


Pris Dag År
Bread Financial Holdings Inc 36.89 -0.07 -0.19% -64.37%
American Express 138.15 -1.50 -1.07% -19.20%
Credit Acceptance 497.55 -29.03 -5.51% 13.62%
Capital One Financial 106.04 -0.62 -0.58% -31.60%
Consumer Portfolio Services 9.72 -0.53 -5.17% 116.48%
Discover Financial Services 97.68 -0.29 -0.30% -17.44%
Encore Capital 59.64 -0.57 -0.95% 26.20%
Enova International 29.50 -0.17 -0.57% -11.99%
Ezcorp 7.33 -0.25 -3.30% 25.95%
FirstCash 69.38 -1.15 -1.63% -9.45%
Green Dot 25.62 -0.41 -1.58% -44.40%
Global Payments 113.35 1.52 1.36% -40.96%
Mastercard 320.17 0.91 0.29% -14.37%
MoneyGram International 10.13 -0.01 -0.10% 0.60%
Navient 14.48 -0.12 -0.82% -23.83%
Nicholas Financial 9.11 -0.04 -0.44% -18.88%
Nelnet 85.75 -0.48 -0.56% 14.67%
OneMain Holdings 38.23 -0.44 -1.14% -35.78%
Performant Financial 2.55 -0.02 -0.78% -31.27%
PRA 38.02 -0.18 -0.47% -0.03%
PayPal 73.24 -1.16 -1.56% -75.35%
Regional Management 37.63 -1.74 -4.42% -18.27%
SLM 16.03 -0.17 -1.05% -19.65%
Square 64.97 -1.76 -2.64% -73.44%
Synchrony Financial 28.56 -0.38 -1.31% -40.45%
LendingTree 46.82 -1.07 -2.23% -77.39%
Visa 201.12 0.58 0.29% -16.20%
World Acceptance 108.78 -12.68 -10.44% -32.59%
Western Union 16.81 0.04 0.24% -27.64%

Pris Dag År
USND 11362 39.61 0.35% -22.52%
US2000 1728 -13.78 -0.79% -23.32%