Encore Capital - Lager Pris

Chart
Quotes

ECPG

40.45

Daglig Change:

0.63 1.58%

Årlig:

19.75%

Ok

width

height

		Pris			Dag	År	Dato
AXP	American Express	105.54		0.88	0.84%	-10.40%	2020-09-18
DFS	Discover Financial Services	59.78		0.20	0.34%	-28.61%	2020-09-18
ECPG	Encore Capital	40.45		0.63	1.58%	19.75%	2020-09-18
NICK	Nicholas Financial	7.49		0	0%	-18.94%	2020-09-17
PFMT	Performant Financial	0.64		-0.02	-3.18%	-45.40%	2020-09-17
PRAA	PRA	41.06		0.20	0.49%	18.50%	2020-09-18

		Pris			Dag	År	Dato
CCMP	NASDAQ	10912		1.88	0.02%	33.35%	2020-09-18
RTY	Russell 2000	1555		12.87	0.83%	-0.38%	2020-09-18

ECPG:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.18557	0.0004	0.03%
GBPUSD	1.29610	0.0015	-0.12%
AUDUSD	0.73083	0.0008	-0.11%
NZDUSD	0.67824	0.0018	0.27%
USDJPY	104.33	0.4040	-0.39%
USDCNY	6.77092	0.0193	0.29%
USDCHF	0.90984	0.0015	0.17%
USDCAD	1.31777	0.0028	0.21%
USDMXN	20.9527	0.0699	0.33%
USDINR	73.5530	0.0470	-0.06%
USDBRL	5.2979	0.0585	1.12%
USDRUB	75.5444	0.3549	0.47%
DXY	92.844	0.1264	-0.14%
BTCUSD	10,940.00	0	0.00%
[+]

	Actual	Chg	%Chg
Dow Jones	27,936	34	0.12%
S&P 500	3,358	2	0.06%
NASDAQ 100	11,045	36	-0.32%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,025	25	-0.42%
DAX	13,169	39	-0.29%
CAC 40	4,988	52	-1.03%
FTSE MIB	19,510	230	-1.16%
IBEX 35	6,943	143	-2.02%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,957	14	-0.48%
TSX	16,294	48	0.29%
[+]

	Actual	Chg	%Chg
Apple	109.11	1.23	-1.11%
Tesla	442.56	19.13	4.52%
Microsoft	201.72	1.16	-0.57%
Amazon	2,983.66	22.74	-0.76%
Alphabet	1,474.59	11.37	-0.77%
Facebook	255.39	0.57	0.22%
Alibaba	273.76	1.92	-0.70%
Visa	204.71	0.56	-0.27%
JPMorgan Chase	98.58	0.03	0.03%
Intel	50.07	0.24	-0.48%
Johnson & Johnson	147.43	0.29	0.20%
Procter & Gamble	137.27	0.25	-0.18%
Exxon Mobil	37.44	0.18	-0.48%
3M	171.63	0.67	-0.39%
[+]

	Actual	Chg	%Chg
Crude Oil	41.2700	0.30	0.73%
Brent	43.3400	0.04	0.09%
Natural gas	1.9880	0.02	0.86%
Gasoline	1.2229	0.00	0.13%
Heating oil	1.1597	0.00	0.16%
Gold	1,954.22	11.62	0.60%
Silver	26.964	0.14	-0.50%
Copper	3.0670	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,034.5000	7.25	0.71%
Wheat	561.5000	5.25	0.94%
Lumber	603.60	6.00	1.00%
Cotton	63.91	0.39	-0.61%
Coffee	116.15	1.95	-1.65%
[+]

	Actual	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.18	0.007	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]