Encore Capital - Lager Pris



Pris Chg Dag År Dato
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Credit Acceptance 497.63 1.52 0.31% -5.86% 2025-05-06
Capital One Financial 185.61 -2.30 -1.22% 29.60% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
Encore Capital 33.00 -2.50 -7.04% -23.20% 2025-05-06
Enova International 92.53 -1.06 -1.13% 47.81% 2025-05-06
FirstCash 134.20 -1.36 -1.00% 12.75% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
Navient 12.57 -0.20 -1.57% -18.75% 2025-05-06
Nelnet 105.56 -1.24 -1.16% 9.59% 2025-05-06
Nexgen Energy (Canada) Ltd 8.15 0.07 0.87% -38.26% 2025-05-06
OneMain Holdings 48.40 -0.52 -1.06% -5.96% 2025-05-06
PRA 13.57 -5.63 -29.32% -45.81% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
SLM 31.13 -0.34 -1.08% 43.92% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06

Pris Dag År Dato
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06