Capital One Financial - Lager Pris

Lager Pris
170.17
Daglig Change
4.61 2.78%
Månedlig
-13.83%
Årlig
21.02%
Q1 Prognose
172.09


Pris Chg Dag År Dato
Hongta Securities 8.02 0.07 0.88% 7.08% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Ally Financial 33.55 0.10 0.30% -11.99% 2025-03-12
ABG Sundal Collier 6.85 -0.01 -0.15% 11.93% 2025-03-12
American Express 258.57 3.16 1.24% 16.13% 2025-03-12
Avanza Bank 314.00 2.20 0.71% 45.03% 2025-03-12
Bank Of America 39.75 0.12 0.30% 10.54% 2025-03-12
Brait SE 190.00 0 0% 63.79% 2025-03-12
Bajaj Finance 8,484.45 144.00 1.73% 31.42% 2025-03-12
Bank Of New York Mellon 80.41 -0.64 -0.79% 45.46% 2025-03-12
BankUnited 33.12 0.67 2.06% 21.36% 2025-03-12
BlackRock 912.97 -1.95 -0.21% 10.05% 2025-03-12
Citigroup 67.75 0.18 0.27% 17.93% 2025-03-12
Credit Acceptance 469.19 -2.28 -0.48% -15.51% 2025-03-12
Pathward Financial 70.49 0.31 0.44% 45.37% 2025-03-12
Citizens Financial 40.15 0.26 0.64% 17.06% 2025-03-12
Comerica 58.07 0.99 1.73% 12.25% 2025-03-12
Capital One Financial 170.17 4.61 2.78% 21.02% 2025-03-12
Coinbase Global 189.61 -2.09 -1.09% -24.68% 2025-03-12
Discover Financial Services 163.99 6.07 3.84% 30.19% 2025-03-12
eBay 65.09 -0.12 -0.18% 24.19% 2025-03-12
First Horizon National 18.70 0.51 2.80% 26.78% 2025-03-12
Fidelity National Information Services 67.54 -0.71 -1.04% -2.89% 2025-03-12
Fiserv 211.22 -2.19 -1.03% 39.83% 2025-03-12
Fifth Third Bancorp 38.37 0.14 0.35% 5.89% 2025-03-12
Global Payments 92.05 -1.30 -1.39% -31.31% 2025-03-12
Goldman Sachs 536.36 4.61 0.87% 38.17% 2025-03-12
Huntington Bancshares 14.55 0.15 1.01% 8.22% 2025-03-12
Invesco 15.40 0.11 0.69% -2.19% 2025-03-12
JPMorgan 230.37 1.03 0.45% 21.35% 2025-03-12
JSE 12,656.00 43.00 0.34% 40.97% 2025-03-12
KeyCorp 15.45 0.28 1.81% 3.45% 2025-03-12
PSG Konsult 1,765.00 10.00 0.57% 21.89% 2025-03-12
Mastercard 522.20 -3.97 -0.75% 9.80% 2025-03-12
Morgan Stanley 114.21 2.01 1.79% 31.20% 2025-03-12
M&T Bank 171.41 0.04 0.02% 19.71% 2025-03-12
Ninety One 3,452.00 35.00 1.02% -14.91% 2025-03-12
Navient 13.21 -0.03 -0.23% -21.79% 2025-03-12
Annaly Capital Management 20.96 -0.01 -0.05% 6.02% 2025-03-12
Northern 98.00 0.47 0.48% 19.90% 2025-03-12
OneMain Holdings 46.13 0.18 0.39% -5.22% 2025-03-12
PNC 171.50 1.29 0.76% 12.30% 2025-03-12
PayPal 68.32 0.17 0.25% 13.81% 2025-03-12
Quilter 3,629.00 48.00 1.34% 49.34% 2025-03-12
Regions Financial 20.96 -0.06 -0.29% 8.04% 2025-03-12
Sfi Pao 1,567.00 -0.60 -0.04% -10.61% 2025-03-12
SLM 28.27 -0.18 -0.63% 34.04% 2025-03-12
Synovus Financial 44.72 0.90 2.06% 14.26% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
State Street 85.34 -0.47 -0.55% 17.14% 2025-03-12
Synchrony Financial 53.64 1.65 3.16% 23.36% 2025-03-12
Transaction Capital 221.00 -2.00 -0.90% -35.37% 2025-03-12
US Bancorp 41.46 -0.15 -0.36% -4.62% 2025-03-12
Visa 331.34 -0.72 -0.22% 16.20% 2025-03-12
Wells Fargo 68.72 1.36 2.02% 19.28% 2025-03-12
Zeder Investments 157.00 6.00 3.97% -2.48% 2025-03-12
Zions Bancorporation 48.06 0.67 1.40% 17.01% 2025-03-12

Pris Dag År Dato
US500 5595 23.60 0.42% 8.33% 2025-03-12
US Bank Index 61 0.50 0.83% 18.23% 2025-03-12