COF

149.59

Daglig Change:

-2.58%

Årlig:

119.76%

Pris Dag År
Alliance Data Systems 102.37 -4.53 -4.23% 115.97%
Ally Financial 49.19 -1.10 -2.19% 156.06%
American Express 158.67 -3.46 -2.13% 57.19%
Bank Of America 38.75 -1.05 -2.64% 53.47%
Truist Financial 53.23 -1.09 -2.01% 35.31%
Bank Of New York Mellon 48.30 -1.17 -2.36% 23.12%
BankUnited 42.44 -1.07 -2.46% 104.23%
BlackRock 844.35 -24.47 -2.82% 52.03%
Citigroup 67.40 -1.46 -2.12% 27.36%
Credit Acceptance 421.52 -20.49 -4.64% 0.15%
Meta Financial 49.83 -2.28 -4.37% 185.89%
Citizens Financial 44.17 -1.09 -2.41% 72.98%
CIT 50.11 -1.64 -3.17% 119.06%
Comerica 68.64 -1.40 -2.00% 74.04%
Capital One Financial 149.59 -3.96 -2.58% 119.76%
Discover Financial Services 114.19 -3.03 -2.58% 112.53%
eBay 63.53 -1.80 -2.76% 31.56%
First Horizon National 16.88 -0.19 -1.11% 78.06%
Fidelity National Information Services 144.42 -1.45 -0.99% 6.98%
Fiserv 108.03 -1.02 -0.94% 7.98%
Fifth Third Bancorp 37.24 -0.78 -2.05% 79.12%
First Republic Bank 179.78 -1.44 -0.79% 62.29%
Global Payments 192.50 -0.64 -0.33% 9.33%
Goldman Sachs 351.70 -9.80 -2.71% 74.43%
Huntington Bancshares 13.16 -0.36 -2.66% 27.89%
Invesco 26.37 -0.85 -3.11% 137.74%
JPMorgan Chase 148.02 -3.73 -2.46% 51.33%
KEY 20.02 -0.49 -2.39% 49.96%
Mastercard 369.00 1.71 0.47% 24.45%
Morgan Stanley 85.27 -2.63 -2.99% 81.70%
M&T Bank 144.37 -3.95 -2.66% 30.00%
Navient 18.34 -1.00 -5.17% 135.73%
Annaly Capital Management 8.99 -0.07 -0.77% 34.07%
Northern 110.16 -2.33 -2.07% 33.27%
OneMain Holdings 60.19 0.11 0.18% 108.63%
PNC 179.46 -2.99 -1.64% 65.81%
PayPal 283.95 5.84 2.10% 72.47%
Regions Financial 19.41 -0.40 -2.02% 61.75%
Regional Management 44.81 -1.42 -3.06% 144.06%
Santander Consumer USA 35.20 -1.04 -2.87% 86.99%
SVB Financial 538.73 -5.67 -1.04% 142.85%
SLM 19.49 -0.41 -2.06% 154.44%
Synovus Financial 43.67 -0.74 -1.67% 99.41%
Square 238.33 2.35 1.00% 143.12%
State Street 79.63 -3.15 -3.81% 21.76%
Synchrony Financial 45.96 -1.54 -3.24% 93.11%
US Bancorp 54.46 -1.25 -2.24% 40.11%
Visa 231.95 -0.20 -0.09% 20.68%
Wells Fargo 41.94 -0.85 -1.99% 51.96%
Zions Bancorporation 50.77 -0.85 -1.65% 40.72%

Pris Dag År
US500 4182 -39.55 -0.94% 35.01%