Capital One Financial - Lager Pris

Lager Pris
146.10
Daglig Change
0.13 0.09%
Månedlig
1.10%
Årlig
52.20%
Q2 Prognose
146.05
Pris Chg Dag År Dato
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ALLY Ally Financial 39.44 0.30 0.75% 52.61% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AXP American Express 236.29 -0.85 -0.36% 51.74% 2024-04-26
AZA Avanza Bank 238.80 10.80 4.74% 10.40% 2024-04-26
BAC Bank Of America 38.07 0.17 0.45% 33.86% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BK Bank Of New York Mellon 57.54 0.34 0.59% 36.97% 2024-04-26
BKU BankUnited 27.34 0.08 0.29% 26.69% 2024-04-26
BLK BlackRock 766.02 1.30 0.17% 17.73% 2024-04-26
C Citigroup 62.56 0.73 1.18% 33.02% 2024-04-26
CACC Credit Acceptance 525.50 10.11 1.96% 10.87% 2024-04-26
CASH Pathward Financial 52.59 -0.32 -0.60% 29.44% 2024-04-26
CFG Citizens Financial 35.41 0.38 1.08% 17.66% 2024-04-26
CMA Comerica 52.47 0.28 0.54% 26.95% 2024-04-26
COF Capital One Financial 146.10 0.13 0.09% 52.20% 2024-04-26
COIN Coinbase Global 229.84 6.23 2.79% 324.30% 2024-04-26
DFS Discover Financial Services 127.79 1.95 1.55% 25.30% 2024-04-26
EBAY eBay 51.95 0.62 1.21% 14.03% 2024-04-26
FHN First Horizon National 14.90 0.10 0.68% -14.71% 2024-04-26
FIS Fidelity National Information Services 70.39 -0.13 -0.18% 25.00% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FITB Fifth Third Bancorp 37.02 0.19 0.52% 43.27% 2024-04-26
GPN Global Payments 125.44 0.66 0.53% 14.40% 2024-04-26
GS Goldman Sachs 426.99 7.25 1.73% 25.00% 2024-04-26
HBAN Huntington Bancshares 13.62 0.03 0.18% 22.11% 2024-04-26
IVZ Invesco 14.58 0.06 0.38% -13.93% 2024-04-26
JPM JPMorgan 193.96 0.53 0.27% 43.43% 2024-04-26
JSE JSE 8,373.00 -24.00 -0.29% -12.94% 2024-04-26
KEY KeyCorp 14.81 0.19 1.30% 35.21% 2024-04-26
KST PSG Konsult 1,500.00 0 0% 14.50% 2024-04-26
MA Mastercard 463.32 0.65 0.14% 26.33% 2024-04-26
MS Morgan Stanley 93.01 0.41 0.44% 3.05% 2024-04-26
MTB M&T Bank 148.02 0.95 0.65% 19.29% 2024-04-26
N91 Ninety One 3,915.00 41.00 1.06% -5.78% 2024-04-26
NAVI Navient 15.79 0.03 0.19% -3.84% 2024-04-26
NLY Annaly Capital Management 19.03 0.34 1.82% -0.16% 2024-04-26
NTRS Northern 83.82 0.32 0.38% 8.81% 2024-04-26
OMF OneMain Holdings 50.99 0.47 0.93% 32.89% 2024-04-26
PNC PNC 157.34 0.85 0.54% 22.90% 2024-04-26
PYPL PayPal 65.47 1.40 2.19% -11.85% 2024-04-26
QLT Quilter 2,535.00 5.00 0.20% 30.40% 2024-04-26
RF Regions Financial 19.79 0.14 0.71% 9.92% 2024-04-26
SFIN Sfi Pao 1,640.00 -35.80 -2.14% 215.75% 2024-04-26
SLM SLM 21.95 0.04 0.18% 49.73% 2024-04-26
SNV Synovus Financial 36.92 0.33 0.90% 24.81% 2024-04-26
SQ Square 74.52 1.73 2.38% 23.03% 2024-04-26
STT State Street 73.63 0.35 0.47% 3.46% 2024-04-26
SYF Synchrony Financial 44.85 0.15 0.32% 52.81% 2024-04-26
TCP Transaction Capital 274.00 4.00 1.48% -34.96% 2024-04-26
USB US Bancorp 41.25 0.21 0.51% 26.65% 2024-04-26
V Visa 274.91 -0.51 -0.19% 20.50% 2024-04-26
WFC Wells Fargo 60.02 0.01 0.02% 52.10% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26
ZION Zions Bancorporation 42.15 0.86 2.08% 58.58% 2024-04-26

Pris Dag År Dato
SPX US500 5108 60.18 1.19% 23.53% 2024-04-26
BKX US Bank Index 53 0.34 0.65% 28.63% 2024-04-26