Capital One Financial - Lager Pris

Lager Pris
188.01
Daglig Change
0.25 0.13%
Månedlig
23.62%
Årlig
31.27%
Q2 Prognose
184.02


Pris Chg Dag År Dato
Hongta Securities 7.53 0.15 2.03% 4.01% 2025-05-06
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
Ally Financial 33.02 -0.19 -0.57% -17.24% 2025-05-05
ABG Sundal Collier 6.56 -0.01 -0.15% 13.89% 2025-05-06
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Avanza Bank 326.50 -4.10 -1.24% 31.23% 2025-05-06
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
Brait SE 208.00 -2.00 -0.95% 69.11% 2025-05-06
Bajaj Finance 8,785.00 -147.00 -1.65% 27.69% 2025-05-06
Bank Of New York Mellon 82.24 0.18 0.22% 43.14% 2025-05-05
BankUnited 33.63 -0.17 -0.50% 16.25% 2025-05-05
BlackRock 921.62 -5.54 -0.60% 18.93% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Credit Acceptance 496.61 8.03 1.64% -4.91% 2025-05-05
Pathward Financial 81.82 -0.02 -0.02% 52.03% 2025-05-05
Citizens Financial 38.67 0.04 0.09% 8.21% 2025-05-05
Comerica 55.81 -0.61 -1.08% 3.63% 2025-05-05
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
Coinbase Global 199.43 -5.50 -2.68% -12.12% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
eBay 70.34 1.70 2.48% 42.48% 2025-05-05
First Horizon National 18.84 -0.05 -0.26% 20.00% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Fifth Third Bancorp 37.28 0.18 0.49% -1.84% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
Goldman Sachs 559.85 -6.76 -1.19% 26.29% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
Invesco 14.32 -0.09 -0.59% -3.54% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
JSE 12,683.00 -186.00 -1.45% 45.00% 2025-05-06
KeyCorp 15.55 0.07 0.45% 2.67% 2025-05-05
PSG Konsult 2,030.00 -14.00 -0.68% 30.97% 2025-05-06
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
Morgan Stanley 119.62 -0.51 -0.42% 26.27% 2025-05-05
M&T Bank 175.69 0.49 0.28% 17.83% 2025-05-05
Ninety One 3,684.00 -93.00 -2.46% -8.15% 2025-05-06
Navient 12.77 0.01 0.08% -18.97% 2025-05-05
Annaly Capital Management 19.26 -0.06 -0.31% -1.83% 2025-05-05
Northern 97.19 -0.36 -0.37% 14.35% 2025-05-05
OneMain Holdings 48.92 -0.43 -0.87% -5.81% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Quilter 3,402.00 -43.00 -1.25% 32.89% 2025-05-06
Regions Financial 21.12 0.08 0.36% 6.40% 2025-05-05
Sfi Pao 1,304.40 20.60 1.60% -13.48% 2025-05-06
SLM 31.47 0.28 0.90% 45.22% 2025-05-05
Synovus Financial 45.24 -0.11 -0.24% 16.90% 2025-05-05
Block 46.64 0.11 0.24% -36.57% 2025-05-05
State Street 90.56 0.09 0.10% 20.52% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
Nutun Limited 185.00 0 0% -40.32% 2025-05-06
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
Zeder Investments 144.00 2.00 1.41% -21.74% 2025-05-06
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

Pris Dag År Dato
US500 5601 -36.29 -0.64% 7.98% 2025-05-06
US Bank Index 63 -0.09 -0.14% 16.91% 2025-05-05