Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Capital One Financial - Lager Pris
Chart
Quotes
Financials
Lager Pris
113.71
Daglig Change
0.38
0.34%
Årlig
-28.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADS
Bread Financial Holdings Inc
48.29
0.33
0.69%
-58.63%
2022-05-20
ALLY
Ally Financial
38.59
-0.08
-0.19%
-27.38%
2022-05-20
AXP
American Express
153.19
-0.81
-0.53%
-2.35%
2022-05-20
BAC
Bank Of America
33.87
-0.72
-2.07%
-20.13%
2022-05-20
BBT
Truist Financial
46.24
-0.12
-0.26%
-23.42%
2022-05-19
BK
Bank Of New York Mellon
43.83
0.47
1.08%
-15.00%
2022-05-20
BKU
BankUnited
39.54
0.32
0.82%
-17.00%
2022-05-20
BLK
BlackRock
599.89
6.61
1.11%
-30.31%
2022-05-20
C
Citigroup
49.72
-0.07
-0.13%
-35.98%
2022-05-20
CACC
Credit Acceptance
566.38
-1.29
-0.23%
30.98%
2022-05-20
CASH
Meta Financial
37.18
0.09
0.24%
-26.55%
2022-05-20
CFG
Citizens Financial
37.77
0.07
0.19%
-23.53%
2022-05-20
CMA
Comerica
73.09
0.29
0.40%
-5.85%
2022-05-20
COF
Capital One Financial
113.71
0.38
0.34%
-28.51%
2022-05-20
DFS
Discover Financial Services
103.86
-0.22
-0.21%
-8.87%
2022-05-20
EBAY
eBay
44.33
-0.29
-0.65%
-27.35%
2022-05-20
FHN
First Horizon National
22.19
0.19
0.86%
16.67%
2022-05-20
FIS
Fidelity National Information Services
99.71
2.54
2.61%
-33.69%
2022-05-20
FISV
Fiserv
95.67
1.28
1.36%
-16.24%
2022-05-20
FITB
Fifth Third Bancorp
35.64
-0.01
-0.03%
-14.98%
2022-05-20
FRC
First Republic Bank
144.98
0.87
0.60%
-23.56%
2022-05-20
GPN
Global Payments
122.10
1.63
1.35%
-36.93%
2022-05-20
GS
GS
306.95
-1.25
-0.41%
-16.19%
2022-05-20
HBAN
Huntington Bancshares
13.03
-0.08
-0.61%
-17.22%
2022-05-20
IVZ
Invesco
18.57
0.55
3.05%
-30.92%
2022-05-20
JPM
JPMorgan
117.35
-0.96
-0.81%
-27.86%
2022-05-20
KEY
KEY
18.32
-0.05
-0.25%
-20.78%
2022-05-20
MA
Mastercard
336.66
4.36
1.31%
-8.42%
2022-05-20
MS
Morgan Stanley
79.31
-0.66
-0.82%
-10.23%
2022-05-20
MTB
M&T Bank
162.84
-0.05
-0.03%
0.24%
2022-05-20
NAVI
Navient
15.51
-0.06
-0.39%
-11.17%
2022-05-20
NLY
Annaly Capital Management
6.31
0.04
0.56%
-31.76%
2022-05-20
NTRS
Northern
103.44
1.44
1.41%
-13.71%
2022-05-20
OMF
OneMain Holdings
41.10
-0.03
-0.07%
-24.02%
2022-05-20
PNC
PNC
156.03
1.28
0.82%
-19.36%
2022-05-20
PYPL
PayPal
80.59
-0.69
-0.85%
-67.85%
2022-05-20
RF
Regions Financial
20.17
0.15
0.72%
-11.40%
2022-05-20
RM
Regional Management
43.98
0.69
1.58%
1.72%
2022-05-20
SIVB
SVB Financial
434.50
-1.00
-0.23%
-23.75%
2022-05-20
SLM
SLM
17.45
0.23
1.34%
-10.92%
2022-05-20
SNV
Synovus Financial
39.46
0.11
0.27%
-16.69%
2022-05-20
SQ
Square
87.50
0.36
0.41%
-57.30%
2022-05-20
STT
State Street
67.47
1.51
2.29%
-21.77%
2022-05-20
SYF
Synchrony Financial
32.48
-0.09
-0.26%
-29.74%
2022-05-20
USB
US Bancorp
49.25
0.01
0.02%
-18.42%
2022-05-20
V
Visa
199.05
1.68
0.85%
-12.22%
2022-05-20
WFC
Wells Fargo
41.67
-0.33
-0.79%
-9.18%
2022-05-20
ZION
Zions Bancorporation
51.99
-0.08
-0.14%
-10.53%
2022-05-20
Pris
Dag
År
Dato
SPX
US500
3941
0.57
0.01%
-6.10%
2022-05-23
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Leverandørgæld