Lager Pris
55.08
Daglig Change
0.85 1.57%
Månedlig
11.54%
Årlig
23.19%
Q1 Prognose
54.77
Pris Dag År Dato
2838 Union Bank Of Taiwan 15.05 -0.05 -0.33% -2.90% 2024-03-28
ADCB Abu Dhabi Commercial Bank 8.40 0.12 1.45% 1.20% 2024-03-28
ADIB Abu Dhabi Islamic 10.92 -0.28 -2.50% 12.12% 2024-03-28
AIBG AIB Group plc 4.70 0.13 2.75% 26.79% 2024-03-28
AKTAV Aktia Bank 10.02 0.08 0.80% 7.40% 2024-03-28
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
ASB Associated Banc 21.51 0.25 1.18% 17.61% 2024-03-28
AXP American Express 227.74 0.28 0.12% 39.21% 2024-03-28
BAC Bank Of America 37.96 0.15 0.38% 32.39% 2024-03-28
BAMI Banco BPM SPA 6.17 0.04 0.69% 71.33% 2024-03-28
BBDC3 Banco Bradesco 12.74 -0.07 -0.55% 9.64% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.04 0.14 1.24% 70.34% 2024-03-28
BIRG Bank of Ireland Group PLC 9.45 0.42 4.60% 1.26% 2024-03-28
BK Bank Of New York Mellon 57.76 0.83 1.45% 28.17% 2024-03-28
BKU BankUnited 27.94 -0.23 -0.82% 21.16% 2024-03-28
BMPS Banca Monte dei Paschi di Siena 4.20 0.001 0.02% 116.72% 2024-03-28
BOKF BOK Financial 91.58 0.51 0.56% 7.78% 2024-03-28
BPAN4 Banco Panamericano 9.51 -0.35 -3.55% 94.88% 2024-03-28
BRD BRD 21.50 0.45 2.14% 79.47% 2024-03-28
BXS Cadence Bank 29.00 0.06 0.21% 36.86% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
CBK Commerzbank 12.73 -0.01 -0.04% 34.60% 2024-03-28
CFG Citizens Financial 36.24 0.42 1.17% 16.42% 2024-03-28
CFR Cullen/Frost Bankers 112.57 1.25 1.12% 8.04% 2024-03-28
CMA Comerica 55.08 0.85 1.57% 23.19% 2024-03-28
COF Capital One Financial 149.09 4.58 3.17% 58.40% 2024-03-28
DFS Discover Financial Services 131.42 3.42 2.67% 34.54% 2024-03-28
EWBC East West Bancorp 79.15 -0.10 -0.13% 38.96% 2024-03-28
FFBC First Financial Bancorp 22.37 0.12 0.54% 1.77% 2024-03-28
FHN First Horizon National 15.42 0.10 0.65% -12.14% 2024-03-28
FITB Fifth Third Bancorp 37.27 0.53 1.43% 37.87% 2024-03-28
GS Goldman Sachs 418.19 2.94 0.71% 30.39% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
IL0A Permanent TSB Holdings 1.38 -0.02 -1.08% -41.49% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 2024-03-28
MAYA Bank Mayapada Internasional 332.00 -8.00 -2.35% -32.79% 2024-03-28
MS Morgan Stanley 94.18 0.66 0.71% 9.21% 2024-03-28
MTB M&T Bank 145.44 0.64 0.44% 18.82% 2024-03-28
NBAD First Abu Dhabi Bank Pjsc 13.40 -0.08 -0.59% 2.92% 2024-03-28
NBS Sharjah Islamic 2.23 -0.01 -0.45% 17.37% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
NYCB New York Community Bancorp 3.20 -0.14 -4.19% -64.99% 2024-03-28
ONB Old National Bancorp 17.42 0.01 0.06% 20.22% 2024-03-28
OZK Bank Ozk 45.41 -0.14 -0.31% 30.14% 2024-03-28
PB Prosperity Bancshares 65.98 0.92 1.41% 5.79% 2024-03-28
PNC PNC 161.60 1.63 1.02% 25.35% 2024-03-28
PNFP Pinnacle Financial Partners 86.03 0.38 0.44% 54.12% 2024-03-28
PRMB Akb Primor'ye Pao 40,600.00 1,800.00 4.64% 12.15% 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 2024-03-28
RKT Rocket Companies 14.50 -0.08 -0.51% 62.50% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SNV Synovus Financial 40.09 0.27 0.68% 29.78% 2024-03-28
STERLINGNG Sterling Bank 5.40 0 0% 237.50% 2024-03-28
STT State Street 77.42 0.54 0.70% 2.61% 2024-03-28
TCBI Texas Capital Bancshares 61.60 0.83 1.36% 22.50% 2024-03-28
UNI Unicaja Banco 1.15 0.01 1.24% 16.09% 2024-03-28
USB US Bancorp 44.65 0.70 1.59% 23.27% 2024-03-28
USBN Bank Uralsib Pao 0.19 0.003 1.73% 98.27% 2024-03-28
WAL Western Alliance Bancorporation 64.19 -0.03 -0.05% 77.96% 2024-03-28
WBS Webster Financial 50.77 -0.04 -0.08% 27.72% 2024-03-28
WFC Wells Fargo 57.95 0.35 0.61% 52.62% 2024-03-28
WSBC WesBanco 29.81 0.48 1.64% -4.61% 2024-03-28
WTFC Wintrust Financial 104.39 -0.28 -0.27% 43.79% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

Pris Dag År Dato
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
BKX US Bank Index 54 0.44 0.83% 27.52% 2024-03-28