ONB

16.24

Daglig Change:

0.37%

Årlig:

-9.73%

Pris Dag År
Associated Banc 16.23 0.29 1.82% -24.23%
First Busey 20.75 -0.08 -0.38% -22.05%
BancorpSouth 26.63 0.14 0.53% -15.06%
Commerce Bancshares 63.38 0.11 0.17% -1.17%
Citizens Financial 34.59 0.23 0.67% -10.26%
Chemical Financial 35.04 0.45 1.30% 1.74%
Comerica 52.77 0.75 1.44% -25.21%
Community Trust Bancorp 34.95 -0.12 -0.34% -21.69%
East West Bancorp 46.06 0.38 0.83% 0.90%
Flagstar Bancorp 36.89 0.24 0.65% -0.08%
First Bancorp 33.04 0.57 1.76% -16.16%
First Financial Bancorp 16.64 -0.10 -0.60% -31.58%
Fifth Third Bancorp 26.83 0.24 0.90% -10.18%
First Midwest Bancorp 14.91 0.08 0.54% -31.26%
First Republic Bank 129.81 -1.87 -1.42% 16.98%
First Merchants 34.47 -0.01 -0.03% -13.98%
German American Bancorp 33.11 -0.06 -0.18% -1.46%
Huntington Bancshares 12.98 0.15 1.17% -12.83%
Horizon Bancorp 14.70 -0.01 -0.07% -21.14%
Heartland Financial USA 40.76 0.08 0.20% -13.31%
KEY 15.96 0.01 0.06% -17.31%
Lakeland Financial 53.02 0.18 0.34% 12.57%
Mercantile Bank 25.10 -0.32 -1.26% -28.37%
New York Community Bancorp 10.16 0.15 1.50% -14.55%
Old National Bancorp 16.24 0.06 0.37% -9.73%
Pacwest Bancorp 24.54 -0.03 -0.12% -34.00%
Prosperity Bancshares 64.93 0.16 0.25% -6.71%
People's United Financial 12.89 -0.04 -0.31% -21.11%
Peoples Bancorp 25.84 -0.18 -0.69% -20.47%
PNC 141.25 -0.13 -0.09% -7.19%
Pinnacle Financial Partners 57.49 0.04 0.07% -7.38%
Regions Financial 16.03 -0.14 -0.87% -3.90%
Signature Bank 123.30 1.68 1.38% -1.59%
SVB Financial 356.47 3.32 0.94% 55.39%
1st Source 38.74 0.31 0.81% -24.08%
Stock Yards Bancorp 40.13 -0.96 -2.34% -2.41%
Bancorp 12.97 0.11 0.86% 13.18%
Texas Capital Bancshares 56.60 0.60 1.07% -0.93%
UMB Financial 68.35 -0.90 -1.30% 1.76%
US Bancorp 44.97 0.29 0.65% -24.55%
Western Alliance Bancorporation 54.59 0.87 1.62% 2.84%
Wintrust Financial 57.79 0.14 0.24% -14.40%
Zions Bancorporation 42.42 0.82 1.97% -13.96%

Pris Dag År
NASDAQ 12377 27.82 0.23% 44.41%
Russell 2000 1848 10.67 0.58% 14.48%