Old National Bancorp - Lager Pris



Pris Chg Dag År Dato
Associated Banc 23.26 0.79 3.52% 4.03% 2025-05-08
First Busey 22.11 0.47 2.17% -6.94% 2025-05-08
Cadence Bank 30.75 0.72 2.40% 4.63% 2025-05-08
Commerce Bancshares 63.30 1.12 1.80% 10.90% 2025-05-08
Citizens Financial 38.99 0.91 2.38% 8.28% 2025-05-08
Comerica 56.04 1.38 2.52% 4.12% 2025-05-08
East West Bancorp 89.77 2.37 2.71% 16.12% 2025-05-08
First Bancorp 42.16 0.79 1.91% 32.16% 2025-05-08
First Financial Bancorp 24.26 0.49 2.06% 3.01% 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 2025-05-08
First Merchants 37.97 0.80 2.15% 5.44% 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 2025-05-08
KeyCorp 15.56 0.33 2.13% 3.18% 2025-05-08
Lakeland Financial 59.93 0.64 1.08% -4.14% 2025-05-08
Flagstar Financial 12.13 0.07 0.58% 12.52% 2025-05-08
Old National Bancorp 21.55 0.31 1.46% 24.71% 2025-05-08
Prosperity Bancshares 71.12 1.81 2.61% 12.02% 2025-05-08
Peoples Bancorp 29.64 0.47 1.61% -2.88% 2025-05-08
PNC 166.66 2.84 1.73% 5.98% 2025-05-08
Pinnacle Financial Partners 107.55 2.87 2.74% 28.82% 2025-05-08
Regions Financial 21.29 0.52 2.48% 7.91% 2025-05-08
1st Source 61.49 1.21 2.01% 17.71% 2025-05-08
Stock Yards Bancorp 75.85 2.41 3.28% 57.07% 2025-05-08
Bancorp 52.17 0.90 1.76% 57.85% 2025-05-08
Texas Capital Bancshares 72.61 2.56 3.65% 18.49% 2025-05-08
UMB Financial 103.55 2.21 2.18% 26.90% 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Western Alliance Bancorporation 74.95 3.54 4.96% 17.66% 2025-05-08
Wintrust Financial 117.03 2.66 2.33% 16.18% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08