First Bancorp - Lager Pris



Pris Chg Dag År Dato
Ameris Bancorp 60.68 1.25 2.10% 21.19% 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 2025-05-08
BankUnited 34.37 1.25 3.76% 18.79% 2025-05-08
BNP Paribas 77.00 0.98 1.29% 9.05% 2025-05-08
Citigroup 71.62 1.34 1.91% 13.05% 2025-05-08
First Bancorp 42.16 0.79 1.91% 32.16% 2025-05-08
First Horizon National 19.26 0.66 3.55% 21.28% 2025-05-08
FNB 13.85 0.35 2.56% -0.82% 2025-05-08
Home Bancshares 28.88 0.66 2.34% 17.31% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
National Australia Bank 36.41 0.04 0.11% 7.69% 2025-05-09
Flagstar Financial 12.30 0.24 1.95% 14.36% 2025-05-08
Banco Santander 6.56 0.21 3.31% 37.55% 2025-05-08
Seacoast Banking Of Florida 24.92 0.75 3.10% 1.84% 2025-05-08
ServisFirst Bancshares 75.02 2.20 3.02% 18.44% 2025-05-08
Simmons First National 19.39 0.36 1.89% 7.25% 2025-05-08
Synovus Financial 46.42 1.50 3.34% 17.19% 2025-05-08
Townebank 33.99 0.53 1.58% 24.05% 2025-05-08
Atlantic Union Bankshares Coorporation 29.58 0.92 3.21% -12.46% 2025-05-08
United Bankshares 35.82 0.79 2.26% 4.52% 2025-05-08
United Community Banks 28.62 0.60 2.14% 7.15% 2025-05-08
Westpac Banking 30.64 -1.15 -3.62% 16.41% 2025-05-09
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08
WesBanco 31.08 0.81 2.68% 8.82% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08