|
Ameris Bancorp
|
53.20 |
|
0.32 |
0.61% |
18.78% |
2025-04-17 |
|
Bank Of America
|
37.44 |
|
-0.01 |
-0.03% |
4.79% |
2025-04-18 |
|
BankUnited
|
31.37 |
|
0.55 |
1.78% |
21.26% |
2025-04-17 |
|
BNP Paribas
|
70.74 |
|
-0.84 |
-1.17% |
8.07% |
2025-04-17 |
|
Citigroup
|
63.35 |
|
0.11 |
0.17% |
8.61% |
2025-04-18 |
|
First Bancorp
|
37.12 |
|
0.30 |
0.81% |
18.75% |
2025-04-17 |
|
First Horizon National
|
17.10 |
|
-0.18 |
-1.04% |
19.75% |
2025-04-17 |
|
FNB
|
12.61 |
|
0.38 |
3.11% |
-1.18% |
2025-04-17 |
|
Home Bancshares
|
26.46 |
|
0.48 |
1.85% |
13.95% |
2025-04-17 |
|
JPMorgan
|
232.09 |
|
0.27 |
0.12% |
28.11% |
2025-04-18 |
|
National Australia Bank
|
33.99 |
|
-0.13 |
-0.38% |
1.61% |
2025-04-17 |
|
Flagstar Financial
|
10.44 |
|
0.01 |
0.10% |
17.85% |
2025-04-17 |
|
Banco Santander
|
5.94 |
|
-0.08 |
-1.38% |
30.75% |
2025-04-17 |
|
Seacoast Banking Of Florida
|
22.95 |
|
0.10 |
0.44% |
2.14% |
2025-04-17 |
|
ServisFirst Bancshares
|
69.72 |
|
0.40 |
0.58% |
18.07% |
2025-04-17 |
|
Simmons First National
|
17.39 |
|
-0.72 |
-3.98% |
-1.70% |
2025-04-17 |
|
Synovus Financial
|
41.29 |
|
0.77 |
1.90% |
21.80% |
2025-04-17 |
|
Townebank
|
31.80 |
|
0.31 |
0.98% |
21.51% |
2025-04-17 |
|
Atlantic Union Bankshares Coorporation
|
24.72 |
|
-0.02 |
-0.08% |
-23.18% |
2025-04-17 |
|
United Bankshares
|
33.51 |
|
0.07 |
0.21% |
1.18% |
2025-04-17 |
|
United Community Banks
|
24.79 |
|
0.14 |
0.57% |
0.36% |
2025-04-17 |
|
Westpac Banking
|
31.15 |
|
-0.07 |
-0.22% |
21.06% |
2025-04-17 |
|
Wells Fargo
|
65.05 |
|
0.41 |
0.63% |
10.76% |
2025-04-18 |
|
WesBanco
|
28.30 |
|
-0.28 |
-0.98% |
2.69% |
2025-04-17 |