First Bancorp - Lager Pris

Lager Pris
39.56
Daglig Change
0.84 2.17%
Månedlig
-8.66%
Årlig
15.84%
Q1 Prognose
40.10


Pris Chg Dag År Dato
Ameris Bancorp 56.72 0.43 0.76% 23.08% 2025-03-12
Bank Of America 40.16 0.53 1.34% 11.68% 2025-03-12
BankUnited 33.58 1.13 3.48% 23.37% 2025-03-12
BNP Paribas 73.89 0.93 1.27% 21.23% 2025-03-12
Citigroup 68.40 0.83 1.23% 19.06% 2025-03-12
First Bancorp 39.56 0.84 2.17% 15.84% 2025-03-12
First Horizon National 18.87 0.68 3.71% 26.87% 2025-03-12
FNB 13.30 0.22 1.64% -1.52% 2025-03-12
Home Bancshares 28.17 0.49 1.75% 18.44% 2025-03-12
JPMorgan 229.93 0.59 0.26% 21.12% 2025-03-12
National Australia Bank 33.38 -0.72 -2.11% -3.11% 2025-03-12
Flagstar Financial 11.47 0.24 2.09% 10.98% 2025-03-12
Banco Santander 6.00 0.14 2.35% 46.59% 2025-03-12
Seacoast Banking Of Florida 25.42 0.11 0.43% 3.97% 2025-03-12
ServisFirst Bancshares 81.18 -1.44 -1.74% 26.84% 2025-03-11
Simmons First National 19.92 0.24 1.22% 5.29% 2025-03-12
Synovus Financial 45.28 1.46 3.33% 15.69% 2025-03-12
Townebank 33.88 0.13 0.39% 26.89% 2025-03-12
Atlantic Union Bankshares Coorporation 31.88 -0.38 -1.18% -7.11% 2025-03-11
United Bankshares 34.04 0 0% -0.84% 2025-03-12
United Community Banks 28.08 0.02 0.07% 9.22% 2025-03-12
Westpac Banking 30.07 -0.62 -2.02% 9.35% 2025-03-12
Wells Fargo 69.27 1.91 2.84% 20.24% 2025-03-12
WesBanco 30.95 0.39 1.28% 7.69% 2025-03-12

Pris Dag År Dato
USND 17682 246.28 1.41% 9.30% 2025-03-12
US2000 2037 15.78 0.78% -1.66% 2025-03-12