HOMB Home Bancshares | Lager Pris

Name: HOMB Home Bancshares | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,HOMB,Home,Bancshares,Lager,Pris,6/2/2020.

HOMB

13.91

Daglig Change:

-0.08 -0.54%

Årlig:

-21.99%

width

height

Preview

		Pris		Dag	År	Dato
BBT	BB&T Corporation	38.06	1.28	3.48%	998.35%	2020-06-01
BXS	BancorpSouth	21.31	-0.24	-1.09%	-22.76%	2020-06-02
FBNC	First Bancorp	24.40	-0.40	-1.61%	-31.77%	2020-06-02
HOMB	Home Bancshares	13.91	-0.08	-0.54%	-21.99%	2020-06-02
IBKC	Iberiabank	40.18	-0.19	-0.44%	-44.95%	2020-06-02
SBSI	Southside Bancshares	27.81	-0.01	-0.04%	-15.03%	2020-06-02
SFNC	Simmons First National	16.94	-0.14	-0.82%	-26.03%	2020-06-02
WFC	Wells Fargo	27.29	0.27	1.00%	-38.70%	2020-06-02

		Pris			Dag	År	Dato
CCMP	NASDAQ	9569		17.44	0.18%	30.50%	2020-06-02
RTY	Russell 2000	1414		9.44	0.67%	-3.75%	2020-06-02

	Actual	Chg	%Chg
Dow Jones	25,733	258	1.01%
S&P 500	3,082	26	0.86%
NASDAQ 100	9,670	71	0.74%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,238	72	1.17%
DAX	12,074	487	4.20%
CAC 40	4,881	118	2.47%
FTSE MIB	19,069	545	2.94%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,371	135	0.88%
[+]

	Actual	Chg	%Chg
EURUSD	1.11696	0.0041	0.36%
GBPUSD	1.25493	0.0059	0.47%
AUDUSD	0.68871	0.0095	1.40%
NZDUSD	0.63666	0.0081	1.28%
USDJPY	108.67	1.1140	1.04%
USDCNY	7.10715	0.0226	-0.32%
USDCHF	0.96220	0.0012	0.13%
USDCAD	1.35216	0.0055	-0.40%
USDMXN	21.7765	0.2661	-1.21%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.676	0.1544	-0.16%
BTCUSD	9,523.65	680	-6.66%
[+]

	Actual	Chg	%Chg
Crude Oil	36.8400	1.40	3.95%
Brent	39.0200	0.70	1.83%
Natural gas	1.7710	0.02	-0.90%
Gasoline	1.1103	0.04	3.98%
Heating oil	1.0854	0.05	4.77%
Gold	1,727.40	15.05	-0.86%
Silver	18.0655	0.27	-1.50%
Copper	2.4960	0.02	0.99%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.5000	11.25	1.34%
Wheat	509.2500	6.25	-1.21%
Lumber	356.50	5.80	-1.60%
Cotton	60.39	0.33	0.55%
Orange Juice	126.05	2.00	1.61%
[+]

10Y	Actual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]