Pinnacle Financial Partners - Lager Pris



Pris Chg Dag År Dato
Associated Banc 19.81 0.32 1.64% -0.45% 2025-04-15
BankUnited 30.49 0.46 1.53% 24.55% 2025-04-15
BOK Financial 91.15 2.28 2.57% 6.80% 2025-04-15
Cadence Bank 28.03 0.58 2.11% 6.17% 2025-04-15
Cullen/Frost Bankers 111.79 1.87 1.70% 3.93% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
East West Bancorp 75.79 1.39 1.87% 6.22% 2025-04-15
First Horizon National 17.56 0.30 1.74% 26.24% 2025-04-15
FNB 12.31 0.25 2.07% -3.75% 2025-04-15
Fulton Financial 16.04 0.37 2.36% 11.00% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
Home Bancshares 26.10 0.32 1.24% 16.52% 2025-04-15
Flagstar Financial 10.32 0.16 1.57% 17.69% 2025-04-15
Old National Bancorp 19.47 0.45 2.37% 25.78% 2025-04-15
Bank Ozk 39.24 0.86 2.24% -6.08% 2025-04-15
Prosperity Bancshares 65.92 0.29 0.44% 11.30% 2025-04-15
Pinnacle Financial Partners 94.36 2.16 2.34% 19.52% 2025-04-15
Regions Financial 19.44 0.20 1.01% 1.07% 2025-04-15
Renasant 27.92 0.12 0.43% -1.90% 2025-04-15
ServisFirst Bancshares 69.36 0.37 0.54% 17.30% 2025-04-15
Synovus Financial 40.96 0.91 2.27% 11.82% 2025-04-15
Texas Capital Bancshares 64.21 0.76 1.20% 15.67% 2025-04-15
Townebank 31.41 0.34 1.09% 21.46% 2025-04-15
Trustmark 32.36 0.67 2.11% 26.26% 2025-04-15
United Community Banks 24.52 0.69 2.90% -0.08% 2025-04-15
Western Alliance Bancorporation 66.07 2.14 3.35% 19.52% 2025-04-15
Webster Financial 44.36 0.92 2.12% -2.16% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Pris Dag År Dato
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15