Zions Bancorporation - Lager Pris

Lager Pris
48.59
Daglig Change
1.20 2.53%
Månedlig
-12.29%
Årlig
18.31%
Q1 Prognose
49.91


Pris Chg Dag År Dato
Union Bank Of Taiwan 17.05 0.65 3.96% 22.85% 2025-03-11
Abu Dhabi Commercial Bank 10.20 -0.52 -4.85% 17.65% 2025-03-10
Abu Dhabi Islamic 17.76 0 0% 69.14% 2025-03-10
AIB Group plc 6.79 0.06 0.82% 46.73% 2025-03-12
Aktia Bank 10.52 0.02 0.19% 11.80% 2025-03-12
Associated Banc 21.85 0.79 3.75% 4.95% 2025-03-12
American Express 261.97 6.56 2.57% 17.66% 2025-03-12
Bank Of America 40.09 0.46 1.16% 11.49% 2025-03-12
Banco BPM SPA 9.76 0.19 2.03% 72.71% 2025-03-12
Banco Bradesco 10.48 -0.03 -0.29% -16.83% 2025-03-12
Bank of Georgia Group 5,340.00 160.00 3.09% 4.09% 2025-03-12
Bank of Ireland Group PLC 11.44 -0.25 -2.14% 29.24% 2025-03-12
BankUnited 33.73 1.28 3.94% 23.60% 2025-03-12
Banca Monte dei Paschi di Siena 6.97 0.29 4.28% 69.90% 2025-03-12
BOK Financial 99.79 0.94 0.95% 14.67% 2025-03-12
Banco Panamericano 6.90 0.03 0.44% -21.59% 2025-03-12
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
First Busey 21.92 0.66 3.10% -5.96% 2025-03-12
Cadence Bank 29.46 0.36 1.24% 6.32% 2025-03-11
Citigroup 68.69 1.12 1.66% 19.56% 2025-03-12
Commerzbank 22.99 0.41 1.82% 97.93% 2025-03-12
Commerce Bancshares 59.41 -0.16 -0.27% 14.25% 2025-03-12
Citizens Financial 40.47 0.58 1.44% 17.99% 2025-03-12
Cullen/Frost Bankers 124.52 2.68 2.20% 15.46% 2025-03-12
Comerica 58.58 1.50 2.62% 13.23% 2025-03-12
Capital One Financial 172.04 6.48 3.91% 22.35% 2025-03-12
Discover Financial Services 165.61 7.69 4.87% 31.48% 2025-03-12
East West Bancorp 85.47 1.12 1.33% 11.52% 2025-03-12
First Financial Bancorp 24.26 -0.01 -0.04% 12.00% 2025-03-12
First Horizon National 18.88 0.69 3.77% 27.97% 2025-03-12
Fifth Third Bancorp 38.89 0.66 1.73% 7.34% 2025-03-12
Glacier Bancorp 44.12 -1.39 -3.05% 9.48% 2025-03-11
Goldman Sachs 542.24 10.49 1.97% 39.69% 2025-03-12
Huntington Bancshares 14.68 0.28 1.91% 9.19% 2025-03-12
HSBC Holdings 847.10 5.50 0.65% 43.65% 2025-03-12
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
JPMorgan 231.20 1.86 0.81% 21.79% 2025-03-12
KeyCorp 15.53 0.36 2.37% 4.02% 2025-03-12
Bank Mayapada Internasional 193.00 -1.00 -0.52% -30.07% 2025-03-12
M&T Bank 173.40 2.03 1.18% 21.09% 2025-03-12
First Abu Dhabi Bank Pjsc 14.26 -0.08 -0.56% 6.58% 2025-03-10
Sharjah Islamic 2.54 -0.01 -0.39% 15.98% 2025-03-10
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Old National Bancorp 20.41 0.28 1.39% 23.03% 2025-03-12
Bank Ozk 43.64 0.12 0.26% 1.24% 2025-03-12
Prosperity Bancshares 70.87 0.21 0.30% 13.25% 2025-03-12
PNC 172.51 2.30 1.35% 12.96% 2025-03-12
Pinnacle Financial Partners 100.13 0.55 0.55% 22.09% 2025-03-12
Akb Primor'ye Pao 34,600.00 -200.00 -0.57% -3.89% 2025-03-12
Regions Financial 21.24 0.22 1.02% 9.46% 2025-03-12
Rocket Companies 14.22 1.04 7.89% 15.70% 2025-03-12
Synovus Financial 45.33 1.51 3.45% 15.82% 2025-03-12
Sterling Bank 5.30 0.05 0.95% 6.21% 2025-03-12
Texas Capital Bancshares 71.65 0.79 1.11% 21.05% 2025-03-12
Unicaja Banco 1.70 0.03 1.62% 68.02% 2025-03-12
US Bancorp 41.97 0.36 0.87% -3.45% 2025-03-12
Bank Uralsib Pao 0.18 -0.003 -1.83% -12.55% 2025-03-12
Western Alliance Bancorporation 77.20 3.55 4.82% 31.56% 2025-03-12
Webster Financial 50.25 1.53 3.14% 3.42% 2025-03-12
Wells Fargo 69.41 2.05 3.04% 20.48% 2025-03-12
Wintrust Financial 109.57 1.21 1.12% 12.36% 2025-03-12
Zions Bancorporation 48.59 1.20 2.53% 18.31% 2025-03-12

Pris Dag År Dato
USND 17687 251.27 1.44% 9.33% 2025-03-12
US Bank Index 61 1.14 1.89% 19.47% 2025-03-12