Zions Bancorporation - Lager Pris

Lager Pris
46.80
Daglig Change
1.38 3.04%
Månedlig
2.42%
Årlig
5.66%
Q2 Prognose
45.63


Pris Chg Dag År Dato
Union Bank Of Taiwan 16.80 0.10 0.60% 14.86% 2025-05-07
Abu Dhabi Commercial Bank 11.74 0.04 0.34% 40.10% 2025-05-06
Abu Dhabi Islamic 19.42 0.76 4.07% 62.37% 2025-05-06
AIB Group plc 6.25 0.05 0.73% 26.93% 2025-05-08
Aktia Bank 9.49 -0.08 -0.84% -2.37% 2025-05-08
Associated Banc 23.26 0.79 3.52% 4.03% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 2025-05-08
Banco BPM SPA 9.85 0.10 0.98% 60.54% 2025-05-08
Banco Bradesco 13.40 1.65 14.04% 12.04% 2025-05-08
Bank of Georgia Group 6,305.00 -30.00 -0.47% 30.00% 2025-05-08
Bank of Ireland Group PLC 10.87 0.13 1.16% 10.26% 2025-05-08
BankUnited 34.38 1.26 3.80% 18.84% 2025-05-08
Banca Monte dei Paschi di Siena 7.68 0.20 2.60% 64.12% 2025-05-08
BOK Financial 95.69 1.84 1.96% 2.35% 2025-05-08
Banco Panamericano 7.89 0.26 3.41% -16.42% 2025-05-08
BRD 18.00 -0.02 -0.11% -13.46% 2025-05-07
First Busey 22.11 0.47 2.17% -6.94% 2025-05-08
Cadence Bank 30.75 0.72 2.40% 4.63% 2025-05-08
Citigroup 71.62 1.34 1.91% 13.05% 2025-05-08
Commerzbank 24.30 -0.15 -0.61% 73.63% 2025-05-08
Commerce Bancshares 63.30 1.12 1.80% 10.90% 2025-05-08
Citizens Financial 38.99 0.91 2.38% 8.28% 2025-05-08
Cullen/Frost Bankers 125.00 2.41 1.97% 16.62% 2025-05-08
Comerica 56.04 1.38 2.52% 4.12% 2025-05-08
Capital One Financial 189.78 2.91 1.56% 33.31% 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 2025-05-08
East West Bancorp 89.77 2.37 2.71% 16.12% 2025-05-08
First Financial Bancorp 24.26 0.49 2.06% 3.01% 2025-05-08
First Horizon National 19.26 0.66 3.55% 21.28% 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 2025-05-08
Glacier Bancorp 42.57 1.42 3.44% 9.73% 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 2025-05-08
HSBC Holdings 843.60 0.40 0.05% 22.10% 2025-05-08
Permanent TSB Holdings 1.72 0.03 1.48% 11.36% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
KeyCorp 15.56 0.33 2.13% 3.18% 2025-05-08
Bank Mayapada Internasional 192.00 0 0% -40.00% 2025-05-08
M&T Bank 177.56 3.74 2.15% 16.14% 2025-05-08
First Abu Dhabi Bank Pjsc 15.58 0.38 2.50% 24.84% 2025-05-06
Sharjah Islamic 2.53 0 0% 11.95% 2025-05-06
Flagstar Financial 12.30 0.24 1.95% 14.36% 2025-05-08
Old National Bancorp 21.55 0.31 1.46% 24.71% 2025-05-08
Bank Ozk 44.83 1.06 2.42% -5.60% 2025-05-08
Prosperity Bancshares 71.12 1.81 2.60% 12.01% 2025-05-08
PNC 166.66 2.84 1.73% 5.98% 2025-05-08
Pinnacle Financial Partners 107.55 2.87 2.74% 28.82% 2025-05-08
Akb Primor'ye Pao 29,000.00 0 0% -21.20% 2025-05-08
Regions Financial 21.29 0.52 2.48% 7.91% 2025-05-08
Rocket Companies 11.65 0.05 0.39% -16.01% 2025-05-08
Synovus Financial 46.42 1.50 3.34% 17.19% 2025-05-08
Sterling Bank 5.50 0 0% 19.57% 2025-05-08
Texas Capital Bancshares 72.61 2.56 3.65% 18.49% 2025-05-08
Unicaja Banco 1.81 0.05 2.67% 43.48% 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Bank Uralsib Pao 0.15 0.001 0.39% -44.59% 2025-05-08
Western Alliance Bancorporation 74.99 3.58 5.01% 17.72% 2025-05-08
Webster Financial 50.10 1.39 2.85% 9.03% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08
Wintrust Financial 117.03 2.66 2.33% 16.18% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US Bank Index 63 1.22 1.96% 16.63% 2025-05-08