Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
HSBC Holdings - Lager Pris
Chart
Quotes
HSBA
420.25
Daglig Change:
-7.85
-1.83%
Årlig:
5.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABD
Aberdeen New Dawn
330.00
4.00
1.23%
48.98%
2021-04-20
ABN
ABN AMRO Group NV
10.75
-0.18
-1.63%
67.19%
2021-04-20
ACA
Credit Agricole
12.38
-0.22
-1.75%
97.86%
2021-04-20
BAC
Bank Of America
39.17
0.02
0.05%
74.09%
2021-04-19
BARC
Barclays
186.26
-1.42
-0.76%
115.30%
2021-04-20
BBVA
Banco Bilbao Vizcaya Argentaria
4.43
-0.09
-1.88%
78.64%
2021-04-20
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BNP
BNP Paribas
51.83
-1.50
-2.81%
110.09%
2021-04-20
C
Citigroup
72.13
-0.32
-0.44%
63.89%
2021-04-19
CABK
CaixaBank
2.56
-0.03
-1.31%
65.16%
2021-04-20
CSGN
Credit Suisse
9.64
-0.12
-1.23%
26.31%
2021-04-20
DANSKE
Danske Bank
116.55
-4.00
-3.32%
65.65%
2021-04-20
DBK
Deutsche Bank
10.30
-0.09
-0.90%
85.39%
2021-04-20
DNB
DNB
184.15
-1.05
-0.57%
66.13%
2021-04-20
EBS
Erste Group Bank
29.24
-0.13
-0.44%
73.12%
2021-04-20
GLE
Societe Generale
21.97
-0.58
-2.56%
66.93%
2021-04-20
HSBA
HSBC Holdings
420.25
-7.85
-1.83%
5.25%
2021-04-20
INGA
ING Groep
10.37
-0.14
-1.31%
129.11%
2021-04-20
INVP
Investec
249.50
1.20
0.48%
67.28%
2021-04-20
ISP
Intesa Sanpaolo
2.29
-0.02
-0.95%
73.33%
2021-04-20
JPM
JPMorgan Chase
152.65
-0.65
-0.42%
66.45%
2021-04-19
KBC
KBC Groep
62.22
-1.06
-1.68%
46.85%
2021-04-20
LLOY
Lloyds Banking Group
43.21
-0.55
-1.26%
47.86%
2021-04-20
MB
Mediobanca
9.32
-0.07
-0.70%
90.87%
2021-04-20
PRU
Prudential
1,520.00
-34.00
-2.19%
55.20%
2021-04-20
RBI
Raiffeisen Bank International
18.21
-0.04
-0.22%
27.34%
2021-04-20
RBS
Royal Bank
196.30
-2.50
-1.26%
90.95%
2021-04-20
SAB
Banco Sabadell
0.47
-0.01
-2.20%
28.22%
2021-04-20
SAN
Banco Santander
2.90
-0.07
-2.21%
55.02%
2021-04-20
SEBA
Skandinaviska Enskilda Banken
105.70
-1.20
-1.12%
64.08%
2021-04-20
SHBA
Svenska Handelsbanken
95.72
-0.88
-0.91%
22.97%
2021-04-20
STAN
Standard Chartered
483.20
-12.00
-2.42%
26.66%
2021-04-20
SWEDA
Swedbank
156.06
-0.62
-0.40%
50.52%
2021-04-20
UBSG
UBS
14.41
-0.20
-1.37%
60.16%
2021-04-20
UCG
UniCredit
8.32
-0.30
-3.48%
26.32%
2021-04-20
WFC
Wells Fargo
43.88
0.04
0.09%
58.53%
2021-04-19
Pris
Dag
År
Dato
UKX
FTSE 100
6926
-73.37
-1.05%
22.79%
2021-04-20
HSBA:LN
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Lager
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20526
0.0011
0.09%
GBPUSD
1.39754
0.0016
-0.12%
AUDUSD
0.77658
0.0001
0.01%
NZDUSD
0.71969
0.0009
0.13%
USDJPY
108.39
0.2810
0.26%
USDCNY
6.49635
0.0112
-0.17%
USDCHF
0.91509
0.0002
0.03%
USDCAD
1.25266
0.0002
0.02%
USDMXN
19.8794
0.0651
0.33%
USDINR
74.9840
0.1340
0.18%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2848
0.0138
0.02%
DXY
91.056
0.0134
-0.01%
BTCUSD
56,087.41
393
0.71%
[+]
Actual
Chg
%Chg
Dow Jones
33,928
150
-0.44%
S&P 500
4,144
19
-0.47%
NASDAQ 100
13,845
63
-0.45%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,927
73
-1.05%
DAX
15,252
116
-0.75%
CAC 40
6,212
85
-1.35%
FTSE MIB
24,301
391
-1.58%
IBEX 35
8,557
154
-1.77%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,561
13
-0.36%
TSX
19,204
147
-0.76%
[+]
Actual
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actual
Chg
%Chg
Crude Oil
63.6900
0.31
0.49%
Brent
67.4600
0.42
0.63%
Natural gas
2.7270
0.02
-0.80%
Gasoline
2.0539
0.01
0.46%
Heating oil
1.8983
0.01
0.31%
Gold
1,771.68
2.37
0.13%
Silver
25.900
0.09
0.35%
Copper
4.2610
0.01
0.26%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,473.0000
23.25
1.60%
Wheat
657.7500
5.50
0.84%
Coffee
130.90
1.05
0.81%
Cotton
84.08
0.82
0.98%
Rice
12.8500
0.01
0.04%
[+]
Actual
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]