HSBA

420.25

Daglig Change:

-1.83%

Årlig:

5.25%

Pris Dag År
Aberdeen New Dawn 330.00 4.00 1.23% 48.98%
ABN AMRO Group NV 10.75 -0.18 -1.63% 67.19%
Credit Agricole 12.38 -0.22 -1.75% 97.86%
Bank Of America 39.17 0.02 0.05% 74.09%
Barclays 186.26 -1.42 -0.76% 115.30%
Banco Bilbao Vizcaya Argentaria 4.43 -0.09 -1.88% 78.64%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.83 -1.50 -2.81% 110.09%
Citigroup 72.13 -0.32 -0.44% 63.89%
CaixaBank 2.56 -0.03 -1.31% 65.16%
Credit Suisse 9.64 -0.12 -1.23% 26.31%
Danske Bank 116.55 -4.00 -3.32% 65.65%
Deutsche Bank 10.30 -0.09 -0.90% 85.39%
DNB 184.15 -1.05 -0.57% 66.13%
Erste Group Bank 29.24 -0.13 -0.44% 73.12%
Societe Generale 21.97 -0.58 -2.56% 66.93%
HSBC Holdings 420.25 -7.85 -1.83% 5.25%
ING Groep 10.37 -0.14 -1.31% 129.11%
Investec 249.50 1.20 0.48% 67.28%
Intesa Sanpaolo 2.29 -0.02 -0.95% 73.33%
JPMorgan Chase 152.65 -0.65 -0.42% 66.45%
KBC Groep 62.22 -1.06 -1.68% 46.85%
Lloyds Banking Group 43.21 -0.55 -1.26% 47.86%
Mediobanca 9.32 -0.07 -0.70% 90.87%
Prudential 1,520.00 -34.00 -2.19% 55.20%
Raiffeisen Bank International 18.21 -0.04 -0.22% 27.34%
Royal Bank 196.30 -2.50 -1.26% 90.95%
Banco Sabadell 0.47 -0.01 -2.20% 28.22%
Banco Santander 2.90 -0.07 -2.21% 55.02%
Skandinaviska Enskilda Banken 105.70 -1.20 -1.12% 64.08%
Svenska Handelsbanken 95.72 -0.88 -0.91% 22.97%
Standard Chartered 483.20 -12.00 -2.42% 26.66%
Swedbank 156.06 -0.62 -0.40% 50.52%
UBS 14.41 -0.20 -1.37% 60.16%
UniCredit 8.32 -0.30 -3.48% 26.32%
Wells Fargo 43.88 0.04 0.09% 58.53%

Pris Dag År
FTSE 100 6926 -73.37 -1.05% 22.79%