HSBC Holdings - Lager Pris


Pris Dag År
Aberdeen New Dawn 274.20 -3.80 -1.37% -13.23%
ABN AMRO Group NV 10.73 0.39 3.79% -0.49%
Credit Agricole 10.77 0.38 3.64% -11.94%
Bank Of America 35.82 1.96 5.79% -15.97%
Barclays 154.08 1.36 0.89% -14.25%
Banco Bilbao Vizcaya Argentaria 4.84 0.09 1.98% -5.07%
BNP Paribas 51.50 -2.21 -4.11% -7.37%
Citigroup 52.77 3.02 6.07% -32.37%
CaixaBank 3.23 0.11 3.59% 16.01%
Credit Suisse 6.69 0.11 1.70% -30.62%
Danske Bank 109.55 2.00 1.86% -7.40%
Deutsche Bank 9.94 0.57 6.13% -19.02%
DNB 185.40 -1.75 -0.94% 0.24%
Erste Group Bank 28.59 -0.84 -2.85% -16.67%
Societe Generale 25.39 0.89 3.63% -3.11%
HSBC Holdings 492.70 1.95 0.40% 10.33%
ING Groep 9.77 0.36 3.84% -12.08%
Investec 472.30 4.70 1.01% 67.42%
Intesa Sanpaolo 1.97 -0.01 -0.67% -16.64%
JPMorgan 124.52 7.18 6.12% -23.86%
KBC Groep 57.62 1.08 1.91% -14.79%
Lloyds Banking Group 43.82 0.22 0.49% -10.07%
Mediobanca 9.51 0.01 0.11% -1.86%
Prudential 1,003.00 -3.00 -0.30% -33.40%
Raiffeisen Bank International 12.05 0.16 1.35% -38.33%
Royal Bank 212.50 2.20 1.05% 4.73%
Banco Sabadell 0.77 0.04 5.39% 21.54%
Banco Santander 2.84 0.09 3.43% -15.50%
Skandinaviska Enskilda Banken 108.45 0.65 0.60% -1.00%
Svenska Handelsbanken 99.00 0.88 0.90% 0.81%
Standard Chartered 588.80 2.20 0.38% 16.36%
Swedbank 149.50 1.25 0.84% -2.99%
UBS 17.45 0.23 1.31% 21.18%
UniCredit 10.33 0.39 3.88% 0.66%
Wells Fargo 43.79 2.12 5.09% -5.30%

Pris Dag År
GB100 7513 123.46 1.67% 6.55%