HSBA HSBC Holdings | Lager Pris

Name: HSBA HSBC Holdings | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,HSBA,HSBC,Holdings,Lager,Pris,1/23/2020.

HSBA

572.40

Daglig Change:

-8.80 -1.51%

Årlig:

-9.59%

width

height

Preview

		Pris		Dag	År	Dato
ABD	Aberdeen New Dawn	264.00	1.00	0.38%	18.12%	2020-01-22
BARC	Barclays	171.58	-3.18	-1.82%	5.48%	2020-01-23
HSBA	HSBC Holdings	572.40	-8.80	-1.51%	-9.59%	2020-01-23
INVP	Investec	434.30	-6.10	-1.39%	-11.44%	2020-01-23
LLOY	Lloyds Banking Group	57.47	-0.62	-1.07%	-0.36%	2020-01-23
RBS	Royal Bank	219.95	-2.75	-1.23%	-8.73%	2020-01-23
STAN	Standard Chartered	682.60	-6.40	-0.93%	10.11%	2020-01-23

		Pris			Dag	År	Dato
ASX	FTSE All	4169		-36.19	-0.86%	11.03%	2020-01-23
UKX	FTSE 100	7512		-62.63	-0.83%	10.17%	2020-01-23

	Actual	Chg	%Chg
EURUSD	1.10408	0.0054	-0.49%
GBPUSD	1.30988	0.0044	-0.34%
AUDUSD	0.68328	0.0010	-0.15%
NZDUSD	0.65817	0.0013	-0.20%
USDJPY	109.36	0.3980	-0.36%
USDCNY	6.94190	0.0307	0.44%
USDCHF	0.96972	0.0021	0.22%
USDCAD	1.31488	0.0012	0.09%
USDMXN	18.8308	0.1295	0.69%
USDINR	71.4550	0.3850	0.54%
USDBRL	4.1727	0.0099	-0.24%
USDRUB	62.0697	0.2156	0.35%
DXY	97.787	0.2604	0.27%
BTCUSD	8,312.93	343	-3.96%
[+]

	Actual	Chg	%Chg
Dow Jones	29,007	200	-0.69%
S&P 500	3,308	16	-0.49%
NASDAQ 100	9,180	11	-0.12%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,512	54	-0.72%
DAX	13,401	107	-0.79%
CAC 40	5,975	33	-0.55%
FTSE MIB	23,711	5	0.02%
IBEX 35	9,523	37	-0.38%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,141	33	-1.05%
TSX	17,600	28	0.16%
[+]

10Y	Actual	Chg	%Chg
US	1.72	0.049	-0.05%
UK	0.59	0.043	-0.04%
Japan	-0.01	0.007	-0.02%
Germany	-0.31	0.008	-0.05%
China	3.05	0.005	0.01%
Canada	1.41	0.043	-0.05%
Belgium	-0.08	0.053	-0.05%
Australia	1.09	0.026	-0.03%
Brazil	6.79	0.035	0.04%
Mexico	6.83	0.020	-0.03%
India	6.60	0.039	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.053	-0.05%
Norway	1.39	0.037	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	55.5941	0.81	-1.43%
Brent	61.9713	0.87	-1.39%
Natural gas	1.9163	0.01	0.47%
Gasoline	1.5720	0.02	-1.01%
Heating oil	1.7810	0.01	-0.68%
Gold	1,562.80	2.01	0.13%
Silver	17.8396	0.12	-0.65%
Copper	2.7190	0.06	-2.26%
Soybeans	908.9760	4.91	-0.54%
Live Cattle	126.0030	0.70	-0.55%
Wheat	577.2853	0.66	-0.11%
Cotton	70.01	1.12	-1.57%
Rice	13.5500	0.12	0.86%
Coffee	111.25	0.25	0.23%
[+]