INVP

285.00

Daglig Change:

-0.21%

Årlig:

90.76%

Pris Dag År
Aberdeen New Dawn 320.50 2.50 0.79% 24.71%
Absa Group Ltd 13,753.00 -88.00 -0.64% 76.32%
Azimut Holding 21.90 -0.27 -1.22% 31.89%
Julius Baer Gruppe 60.90 0.92 1.53% 49.59%
Barclays 178.78 2.42 1.37% 66.55%
Banca Generali 35.01 0.04 0.11% 37.40%
Capitec Bank Holdings Ltd 168,505.00 586.00 0.35% 98.84%
Credit Suisse 9.36 0 0% -6.91%
Deutsche Boerse 141.48 1.43 1.02% -9.69%
Deutsche Bank 10.50 0.03 0.30% 33.61%
Man Group 210.80 8.60 4.25% 60.82%
Firstrand 5,500.00 -46.00 -0.83% 48.17%
Hargreaves Lansdown PLC 1,619.00 1.50 0.09% -12.44%
HSBC Holdings 401.30 3.25 0.82% 20.35%
Intermediate Capital Group PLC 2,180.00 3.00 0.14% 63.17%
Investec 285.00 -0.60 -0.21% 90.76%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 47.22 0.37 0.78% 67.58%
London Stock Exchange 7,460.00 44.00 0.59% -13.13%
Nedbank Group 17,232.00 66.00 0.38% 65.07%
Royal Bank 210.40 3.00 1.45% 87.77%
Sberbank 311.10 1.21 0.39% 37.41%
Standard Bank 12,635.00 11.00 0.09% 20.45%
Schroders 3,643.00 7.00 0.19% 21.11%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
Standard Chartered 446.60 5.60 1.27% 10.71%
St. Jamess 1,617.50 23.50 1.47% 64.71%