Lloyds Banking - Lager Pris

Lager Pris
67.90
Daglig Change
1.14 1.71%
Månedlig
-2.75%
Årlig
32.72%
Q2 Prognose
65.71


Pris Chg Dag År Dato
ABN Amro 17.43 0.32 1.87% 10.46% 2025-04-14
Credit Agricole 15.69 0.28 1.82% 13.53% 2025-04-14
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Barclays 267.10 9.15 3.55% 45.84% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.49 0.21 1.84% 12.95% 2025-04-14
BNP Paribas 67.77 2.16 3.29% 3.04% 2025-04-14
CaixaBank 6.59 0.15 2.39% 40.24% 2025-04-14
Danske Bank 206.20 3.20 1.58% 0.34% 2025-04-14
Deutsche Boerse 268.10 2.70 1.02% 40.70% 2025-04-14
Deutsche Bank 20.17 0.86 4.48% 37.12% 2025-04-14
DNB 255.10 5.60 2.24% 17.94% 2025-04-14
Erste Bank 59.45 1.40 2.40% 42.25% 2025-04-14
Societe Generale 38.21 1.14 3.08% 52.99% 2025-04-14
HSBC Holdings 761.40 17.90 2.41% 16.94% 2025-04-14
Permanent TSB Holdings 1.46 0.05 3.55% -5.50% 2025-04-14
ING 16.13 0.32 2.04% 7.16% 2025-04-14
Investec 447.60 12.60 2.90% -10.37% 2025-04-14
Intesa Sanpaolo 4.21 0.08 2.01% 26.50% 2025-04-14
KBC Groep 77.92 1.54 2.02% 13.75% 2025-04-14
Lloyds Banking 67.90 1.14 1.71% 32.72% 2025-04-14
London Stock Exchange 11,295.00 130.00 1.16% 21.84% 2025-04-14
Mediobanca 15.08 0.56 3.82% 10.24% 2025-04-14
Nordea Bank Abp 10.87 0.25 2.31% 1.49% 2025-04-14
Raiffeisen Bank International 21.14 0.16 0.74% 20.09% 2025-04-14
Banco Sabadell 2.40 0.05 1.99% 65.51% 2025-04-14
Banco Santander 5.73 0.14 2.56% 28.20% 2025-04-14
Skandinaviska Enskilda Banken 140.80 3.50 2.55% -4.19% 2025-04-14
Svenska Handelsbanken 110.30 1.90 1.75% 0.41% 2025-04-14
Standard Chartered 974.60 31.60 3.35% 46.60% 2025-04-14
Swedbank 214.40 3.40 1.61% -0.23% 2025-04-14
UBS 23.29 0.49 2.15% -11.28% 2025-04-14
UniCredit 47.17 0.85 1.82% 37.31% 2025-04-14

Pris Dag År Dato
GB100 8103 138.83 1.74% 2.30% 2025-04-14
EU600 496 9.24 1.90% -1.95% 2025-04-14