INGA

10.14

Daglig Change:

-3.48%

Årlig:

124.08%

Pris Dag År
Aberdeen New Dawn 323.00 -3.00 -0.92% 49.54%
ABN AMRO Group NV 10.38 -0.55 -5.05% 61.37%
Credit Agricole 12.22 -0.37 -2.97% 95.40%
Aegon 3.77 -0.12 -3.11% 78.06%
Ageas 50.70 -0.74 -1.44% 65.52%
Alpha Bank 1.10 0.03 3.23% 83.75%
Allianz 215.55 -3.55 -1.62% 33.63%
ASR NEDERLAND 37.18 -1.22 -3.18% 74.88%
Julius Baer Gruppe 58.06 -1.74 -2.91% 70.61%
Barclays 181.80 -5.88 -3.13% 110.15%
Banco Bilbao Vizcaya Argentaria 4.31 -0.20 -4.45% 73.96%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 50.83 -2.50 -4.69% 106.04%
CaixaBank 2.50 -0.10 -3.66% 61.23%
Credit Suisse 9.43 -0.33 -3.38% 23.56%
Danske Bank 111.45 -9.10 -7.55% 58.40%
Deutsche Boerse 147.35 -0.30 -0.20% 10.66%
Deutsche Bank 9.97 -0.43 -4.15% 79.32%
DNB 184.15 -1.05 -0.57% 72.02%
Erste Group Bank 28.43 -0.94 -3.20% 78.52%
National Bank of Greece 2.57 0.004 0.16% 142.36%
Eurobank Ergasias 0.77 0.04 5.70% 133.82%
Societe Generale 21.52 -1.03 -4.57% 63.49%
HSBC Holdings 417.25 -10.85 -2.53% 4.50%
ING Groep 10.14 -0.37 -3.48% 124.08%
Intesa Sanpaolo 2.25 -0.07 -2.81% 70.08%
KBC Groep 61.72 -1.56 -2.47% 45.67%
Natixis SA 4.06 -0.01 -0.20% 113.68%
Lloyds Banking Group 42.05 -1.71 -3.91% 43.89%
London Stock Exchange 7,696.00 -34.00 -0.44% 4.71%
Nordea Bank Abp 84.85 -2.36 -2.71% 1,170.21%
Nn Group 41.69 -0.78 -1.84% 79.93%
Raiffeisen Bank International 17.86 -0.39 -2.14% 24.90%
Royal Bank 193.00 -5.80 -2.92% 87.74%
AXA 23.17 -0.58 -2.44% 57.81%
Banco Sabadell 0.46 -0.02 -4.13% 25.69%
Banco Santander 2.85 -0.11 -3.83% 52.45%
Skandinaviska Enskilda Banken 103.60 -3.30 -3.09% 60.82%
Svenska Handelsbanken 93.70 -2.90 -3.00% 20.38%
Standard Chartered 475.00 -20.20 -4.08% 24.51%
Swedbank 152.30 -4.38 -2.80% 46.89%
Piraeus Bank 2.35 -1.00 -29.97% 109.46%
UBS 14.22 -0.39 -2.64% 58.11%
UniCredit 8.18 -0.45 -5.16% 24.13%

Pris Dag År
Euronext BEL 20 3946 -50.53 -1.26% 35.70%
Euro Stoxx 50 3940 -79.45 -1.98% 41.07%
Euronext 100 1210 -23.19 -1.88% 41.04%