ING - Lager Pris

Lager Pris
18.43
Daglig Change
0.24 1.30%
Månedlig
13.89%
Årlig
30.87%
Q1 Prognose
18.78


Pris Chg Dag År Dato
ABN Amro 19.30 0.39 2.04% 28.54% 2025-03-12
Credit Agricole 16.22 0.11 0.65% 24.88% 2025-03-12
Aegon 5.74 0.17 3.01% 6.85% 2025-03-12
Ageas 53.80 0.55 1.03% 36.06% 2025-03-12
Alpha Bank 2.20 0.12 5.98% 29.90% 2025-03-12
Allianz 346.60 8.80 2.61% 30.57% 2025-03-12
ASR Nederland 50.64 0.70 1.40% 18.90% 2025-03-12
Julius Baer Gruppe 60.84 1.00 1.67% 19.20% 2025-03-12
Barclays 291.75 8.20 2.89% 64.77% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.89 0.35 2.81% 25.49% 2025-03-12
BNP Paribas 73.98 1.02 1.40% 21.38% 2025-03-12
CaixaBank 6.97 0.04 0.61% 56.41% 2025-03-12
Danske Bank 236.70 3.10 1.33% 13.85% 2025-03-12
Deutsche Boerse 263.70 3.20 1.23% 42.46% 2025-03-12
Deutsche Bank 21.49 0.48 2.28% 58.20% 2025-03-12
DNB 260.10 -2.90 -1.10% 22.63% 2025-03-12
Erste Bank 64.87 1.47 2.32% 71.12% 2025-03-12
National Bank of Greece 9.81 0.36 3.77% 40.09% 2025-03-12
Eurobank Ergasias 2.57 0.12 4.68% 44.95% 2025-03-12
Societe Generale 39.83 0.30 0.76% 68.20% 2025-03-12
HSBC Holdings 845.80 4.20 0.50% 43.43% 2025-03-12
ING 18.43 0.24 1.30% 30.87% 2025-03-12
Intesa Sanpaolo 4.76 0.07 1.41% 49.39% 2025-03-12
KBC Groep 84.84 1.36 1.63% 23.96% 2025-03-12
Lloyds Banking 67.86 0.64 0.95% 37.77% 2025-03-12
London Stock Exchange 11,240.00 185.00 1.67% 19.63% 2025-03-12
Nordea Bank Abp 12.97 0.04 0.31% 13.29% 2025-03-12
Nn 48.89 1.05 2.19% 19.74% 2025-03-12
Raiffeisen Bank International 26.13 0.53 2.05% 43.39% 2025-03-12
AXA 38.77 0.74 1.95% 14.64% 2025-03-12
Banco Sabadell 2.67 0.04 1.64% 97.78% 2025-03-12
Banco Santander 5.99 0.13 2.20% 46.37% 2025-03-12
Skandinaviska Enskilda Banken 172.85 -1.40 -0.80% 10.55% 2025-03-12
Svenska Handelsbanken 131.25 -1.00 -0.76% 6.45% 2025-03-12
Standard Chartered 1,159.50 29.00 2.57% 77.51% 2025-03-12
Swedbank 257.40 -3.30 -1.27% 10.57% 2025-03-12
Piraeus Bank 4.95 0.16 3.36% 23.75% 2025-03-12
UBS 28.08 0.42 1.50% 1.35% 2025-03-12
UniCredit 52.04 1.64 3.25% 61.87% 2025-03-12

Pris Dag År Dato
NL25 899 9.21 1.04% 4.48% 2025-03-12
EU50 5341 36.45 0.69% 6.82% 2025-03-12
BE20 4372 75.57 1.76% 17.26% 2025-03-12
EU100 1568 15.38 0.99% 4.82% 2025-03-12
EU600 541 3.76 0.70% 6.57% 2025-03-12