Lager Pris
42.92
Daglig Change
-0.04 -0.09%
Månedlig
9.49%
Årlig
8.52%
Q1 Prognose
40.61
Pris Dag År Dato
ABN ABN Amro 15.85 0.26 1.68% 8.66% 2024-03-28
ADM Admiral 2,843.00 14.00 0.49% 40.88% 2024-03-28
AGN Aegon 5.66 0.02 0.35% 44.14% 2024-03-28
AGS Ageas 42.92 -0.04 -0.09% 8.52% 2024-03-28
ALV Allianz 277.59 0.14 0.05% 32.59% 2024-03-28
ASRNL ASR Nederland 45.26 0.46 1.03% 24.82% 2024-03-28
AV Aviva 495.85 -0.35 -0.07% 18.03% 2024-03-28
G Assicurazioni Generali 23.49 -0.18 -0.76% 29.92% 2024-03-28
INGA ING 15.24 0.30 1.99% 40.25% 2024-03-28
KBC KBC Groep 69.52 0.04 0.06% 9.38% 2024-03-28
LGEN Legal & General 254.20 -1.30 -0.51% 7.35% 2024-03-28
MAP Mapfre 2.34 -0.02 -0.76% 26.31% 2024-03-28
MNG M&G 220.40 -14.40 -6.13% 18.53% 2024-03-28
MUV2 Munich RE 452.20 1.90 0.42% 40.26% 2024-03-28
NN Nn 42.82 0.46 1.07% 29.78% 2024-03-28
PHNX Phoenix Holdings 548.90 6.70 1.24% -3.16% 2024-03-28
PRU Prudential 741.10 -14.70 -1.94% -31.95% 2024-03-28
RE AXA 34.81 0.12 0.33% 24.82% 2024-03-28
SAMAS Sampo 39.59 -0.70 -1.74% -6.73% 2024-03-28
SLHN Swiss Life Holding 633.30 1.90 0.30% 14.52% 2024-03-28
SRENH Swiss Re AG 116.20 -0.55 -0.47% 24.76% 2024-03-28
STJ St. Jamess 459.30 7.00 1.55% -61.32% 2024-03-28
UNI Unipol Gruppo 7.75 0.04 0.48% 63.32% 2024-03-28
UQA Uniqa Insurance Group AG 8.03 0.02 0.25% 4.69% 2024-03-28
US UnipolSai Assicurazioni 2.68 -0.004 -0.15% 15.84% 2024-03-28
VIG Vienna Insurance 28.80 -0.10 -0.35% 18.03% 2024-03-28
ZURN Zurich 486.45 1.45 0.30% 12.76% 2024-03-28

Pris Dag År Dato
N100 EU100 1528 2.84 0.19% 14.22% 2024-03-28
BEL20 BE20 3839 5.56 0.15% 2.50% 2024-03-28