Aegon - Lager Pris

Lager Pris
5.75
Daglig Change
0.17 3.08%
Månedlig
-10.99%
Årlig
6.92%
Q1 Prognose
5.77


Pris Chg Dag År Dato
ABN Amro 19.19 0.27 1.43% 27.77% 2025-03-12
Admiral 3,000.00 4.00 0.13% 13.21% 2025-03-12
Aegon 5.75 0.17 3.08% 6.92% 2025-03-12
Ageas 53.95 0.70 1.31% 36.44% 2025-03-12
Allianz 346.70 8.90 2.63% 30.61% 2025-03-12
Aston Martin Lagonda 80.30 -1.65 -2.01% -52.32% 2025-03-12
Aberforth Smaller 1,340.22 6.22 0.47% -1.31% 2025-03-12
ASR Nederland 51.22 1.28 2.56% 20.26% 2025-03-12
Aviva 538.60 11.40 2.16% 12.91% 2025-03-12
Assicurazioni Generali 31.90 0.34 1.08% 40.90% 2025-03-12
Global Indemnity 35.10 -1.15 -3.17% 15.27% 2025-03-12
Hiscox 1,149.00 23.00 2.04% -4.41% 2025-03-12
ING 18.35 0.16 0.87% 30.32% 2025-03-12
KBC Groep 84.72 1.24 1.49% 23.79% 2025-03-12
Legal & General 239.30 -5.60 -2.29% -2.49% 2025-03-12
Mapfre 2.73 0.06 2.09% 31.19% 2025-03-12
M&G 214.60 1.90 0.89% -7.38% 2025-03-12
Munich RE 573.20 12.40 2.21% 30.12% 2025-03-12
Nn 48.70 0.86 1.80% 19.28% 2025-03-12
Phoenix Holdings 515.00 5.00 0.98% 1.30% 2025-03-12
Prudential 749.20 14.20 1.93% -7.21% 2025-03-12
Poste Italiane 16.14 0.16 1.00% 38.56% 2025-03-12
AXA 38.82 0.79 2.08% 14.78% 2025-03-12
Sampo 8.53 -0.05 -0.58% -78.92% 2025-03-12
Swiss Life Holding 781.40 10.20 1.32% 17.33% 2025-03-12
Swiss Re AG 147.10 2.95 2.05% 31.57% 2025-03-12
St. Jamess 1,019.00 31.00 3.14% 133.55% 2025-03-12
Tryg 157.60 -0.30 -0.19% 5.52% 2025-03-12
Unipol Gruppo 14.50 0.35 2.47% 92.26% 2025-03-12
Zurich 598.80 6.00 1.01% 22.88% 2025-03-12

Pris Dag År Dato
EU100 1569 16.72 1.08% 4.91% 2025-03-12
NL25 900 9.55 1.07% 4.61% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12