Aberforth Smaller - Lager Pris

Chart
Quotes

Ok

width

height

		Pris			Dag	År	Dato
ADM	Admiral Group	2,819.00		-16.00	-0.56%	31.24%	2020-11-25
AML	Amlin	54.45		0.60	1.11%	-86.96%	2020-11-05
ASL	Aberforth Smaller	1,206.00		-10.00	-0.82%	-13.86%	2020-11-25
DLG	Direct Line	300.70		-6.40	-2.08%	-2.87%	2020-11-25
LGEN	Legal & General	261.90		-10.00	-3.68%	-7.49%	2020-11-25
RSA	RSA	678.00		1.80	0.27%	21.51%	2020-11-25

	Actual	Chg	%Chg
EURUSD	1.19243	0.0006	0.05%
GBPUSD	1.33868	0.0003	0.02%
AUDUSD	0.73591	0.0006	-0.08%
NZDUSD	0.69984	0.0006	-0.09%
USDJPY	104.32	0.0960	-0.09%
USDCNY	6.56086	0.0044	-0.07%
USDCHF	0.90705	0.0012	-0.13%
USDCAD	1.30022	0.0002	-0.02%
USDMXN	19.9526	0.0132	-0.07%
USDINR	73.8550	0.0865	0.12%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.5260	0.0199	0.03%
DXY	91.936	0.0578	-0.06%
BTCUSD	17,800.00	932	-4.98%
[+]

	Actual	Chg	%Chg
Dow Jones	29,926	54	0.18%
S&P 500	3,640	10	0.29%
NASDAQ 100	12,210	58	0.48%
NIKKEI 225	26,526	229	0.87%
FTSE 100	6,391	41	-0.64%
DAX	13,290	3	-0.02%
CAC 40	5,571	13	0.23%
FTSE MIB	22,304	159	0.72%
IBEX 35	8,165	22	0.26%
ASX 200	6,642	42	-0.62%
SHANGHAI	3,361	1	-0.03%
SENSEX	43,770	59	-0.13%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Actual	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	48.8900	0.28	0.58%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,810.35	5.05	0.28%
Silver	23.410	0.11	0.47%
Copper	3.3355	0.03	0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,186.5000	1.25	-0.11%
Wheat	587.2500	1.00	-0.17%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Actual	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.57	0.006	0.00%
Belgium	-0.38	0.002	0.00%
Sweden	-0.03	0.004	0.03%
Netherlands	-0.55	0.005	0.00%
Mexico	5.61	0.010	0.01%
France	-0.34	0.005	0.01%
Switzerland	-0.50	0.015	0.03%
India	5.89	0.005	0.01%
Norway	0.85	0.002	0.00%
Poland	1.26	0.018	0.00%
Russia	5.83	0.020	0.02%
[+]