ASL Aberforth Smaller | Lager Pris

Name: ASL Aberforth Smaller | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,ASL,Aberforth,Smaller,Lager,Pris,8/5/2020.

Chart
Quotes

ASL

822.00

Daglig Change:

-1.00 -0.12%

Årlig:

-28.65%

width

height

Preview

		Pris		Dag	År	Dato
ADM	Admiral Group	2,502.00	31.00	1.25%	20.69%	2020-08-05
AML	Amlin	59.50	1.60	2.76%	-86.92%	2020-08-05
ASL	Aberforth Smaller	822.00	-1.00	-0.12%	-28.65%	2020-08-04
DLG	Direct Line	335.70	9.00	2.75%	9.24%	2020-08-05
LGEN	Legal & General	221.80	1.70	0.77%	-9.58%	2020-08-05
RSA	RSA	449.90	2.90	0.65%	-15.94%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18963	0.0096	0.81%
GBPUSD	1.31537	0.0078	0.60%
AUDUSD	0.72293	0.0063	0.88%
NZDUSD	0.66675	0.0030	0.44%
USDJPY	105.38	0.3250	-0.31%
USDCNY	6.93307	0.0406	-0.58%
USDCHF	0.90554	0.0077	-0.85%
USDCAD	1.32337	0.0073	-0.54%
USDMXN	22.4044	0.2451	-1.08%
USDINR	74.7640	0.2960	-0.39%
USDBRL	5.2743	0.0157	-0.30%
USDRUB	72.8381	0.6802	-0.93%
DXY	92.596	0.7856	-0.84%
BTCUSD	11,652.01	460	4.11%
[+]

	Actual	Chg	%Chg
Dow Jones	27,076	248	0.92%
S&P 500	3,327	21	0.65%
NASDAQ 100	11,137	40	0.36%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,090	54	0.90%
DAX	12,663	62	0.49%
CAC 40	4,925	36	0.73%
FTSE MIB	19,786	172	0.88%
IBEX 35	7,037	26	0.37%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,986	46	1.56%
TSX	16,459	91	0.56%
[+]

	Actual	Chg	%Chg
Apple	438.60	0.04	-0.01%
Tesla	1,482.00	4.38	-0.29%
Microsoft	213.68	0.39	0.18%
Amazon	3,173.67	35.71	1.14%
Alphabet	1,483.00	31.67	-2.09%
Facebook	250.78	0.99	0.40%
Alibaba	262.92	15.88	6.43%
Visa	197.51	5.24	2.73%
JPMorgan Chase	97.49	1.95	2.04%
Intel	49.14	0.02	0.04%
Johnson & Johnson	148.41	1.19	0.81%
Procter & Gamble	134.13	0.34	0.25%
Exxon Mobil	44.01	0.55	1.27%
3M	153.84	2.67	1.77%
[+]

	Actual	Chg	%Chg
Crude Oil	43.4900	1.80	4.32%
Brent	46.1700	1.74	3.92%
Natural gas	2.2510	0.07	3.35%
Gasoline	1.2529	0.04	3.37%
Heating oil	1.3022	0.05	3.88%
Gold	2,054.71	27.91	1.38%
Silver	27.107	0.98	3.75%
Copper	2.9300	0.03	1.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	2.50	-0.28%
Wheat	507.5000	0.50	-0.10%
Cotton	63.99	0.06	0.09%
Lumber	609.60	1.30	-0.21%
Orange Juice	116.30	2.40	-2.02%
[+]

	Actual	Chg	%Chg
US	0.54	0.030	0.03%
UK	0.12	0.042	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.054	0.05%
Belgium	-0.22	0.043	0.04%
Brazil	6.35	0.020	0.03%
Netherlands	-0.39	0.104	0.04%
France	-0.20	0.038	0.04%
Sweden	-0.08	0.037	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.014	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]