Admiral - Lager Pris

Lager Pris
3,258.00
Daglig Change
4.00 0.12%
Månedlig
10.07%
Årlig
20.58%
Q2 Prognose
3,213.04


Pris Chg Dag År Dato
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.86 0.09 1.49% -2.37% 2025-05-05
Ageas 55.75 0.30 0.54% 27.34% 2025-05-05
Allianz 374.50 4.50 1.22% 39.12% 2025-05-05
Aston Martin Lagonda 69.70 -0.95 -1.34% -49.82% 2025-05-02
Aberforth Smaller 1,402.00 16.00 1.15% -4.37% 2025-05-02
ASR Nederland 56.36 0.68 1.22% 19.63% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Assicurazioni Generali 33.04 0.45 1.38% 41.56% 2025-05-05
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.19 0.04 1.17% 38.95% 2025-05-05
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Munich RE 594.00 14.80 2.56% 43.37% 2025-05-05
Nn 54.46 0.22 0.41% 23.77% 2025-05-05
Phoenix Holdings 599.50 3.50 0.59% 15.40% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
AXA 40.93 -1.40 -3.31% 27.07% 2025-05-05
Swiss Life Holding 841.60 8.60 1.03% 33.08% 2025-05-05
Swiss Re AG 150.00 1.15 0.77% 47.71% 2025-05-05
St. Jamess 1,013.50 10.50 1.05% 126.43% 2025-05-02
Tryg 162.70 1.60 0.99% 15.64% 2025-05-05
Zurich 590.40 4.40 0.75% 32.38% 2025-05-05

Pris Dag År Dato
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.31 0.06% 5.61% 2025-05-05