Zurich - Lager Pris

Lager Pris
446.70
Daglig Change
-7.10 -1.56%
Månedlig
-7.93%
Årlig
4.13%
Q2 Prognose
478.42
Pris Chg Dag År Dato
ADM Admiral 2,765.00 -34.00 -1.21% 22.40% 2024-04-24
AGN Aegon 5.75 -0.04 -0.76% 41.62% 2024-04-24
AGS Ageas 44.04 0 0% 9.47% 2024-04-24
ALV Allianz 265.95 -4.55 -1.68% 18.67% 2024-04-24
AML Aston Martin Lagonda 154.10 -2.90 -1.85% -30.83% 2024-04-24
ASL Aberforth Smaller 1,411.36 15.36 1.10% 13.45% 2024-04-24
ASRNL ASR Nederland 46.30 -0.27 -0.58% 17.54% 2024-04-24
AV Aviva 464.50 -6.20 -1.32% 10.78% 2024-04-24
BAER Julius Baer Gruppe 48.83 -0.41 -0.83% -23.92% 2024-04-24
DB1 Deutsche Boerse 180.95 -7.30 -3.88% -2.87% 2024-04-24
DBK Deutsche Bank 15.28 -0.12 -0.75% 60.54% 2024-04-24
DLG Direct Line 189.20 -3.30 -1.71% 10.94% 2024-04-24
G Assicurazioni Generali 23.02 -0.07 -0.30% 21.22% 2024-04-24
GBLI Global Indemnity 31.89 -0.61 -1.88% 15.13% 2024-04-24
HSX Hiscox 1,195.00 -20.00 -1.65% 3.82% 2024-04-24
ISP Intesa Sanpaolo 3.51 -0.01 -0.23% 42.68% 2024-04-24
LGEN Legal & General 249.95 -3.15 -1.24% -0.58% 2024-04-24
MAP Mapfre 2.28 0.002 0.09% 21.17% 2024-04-24
MUV2 Munich RE 429.95 -5.05 -1.16% 27.35% 2024-04-24
NN Nn 43.23 -0.29 -0.67% 28.36% 2024-04-24
PRU Prudential 738.80 -3.80 -0.51% -34.62% 2024-04-24
RE AXA 34.25 -0.67 -1.92% 16.95% 2024-04-24
SAMAS Sampo 40.54 -0.21 -0.52% -10.69% 2024-04-24
SLHN Swiss Life Holding 621.90 -5.10 -0.81% 5.77% 2024-04-24
SRENH Swiss Re AG 101.23 -0.63 -0.61% 13.61% 2024-04-24
STJ St. Jamess 441.20 -3.00 -0.68% -64.53% 2024-04-24
UBSG UBS 25.02 -0.76 -2.93% 40.53% 2024-04-24
UCG UniCredit 34.94 -0.39 -1.10% 90.37% 2024-04-24
UNI Unipol Gruppo 8.36 0.03 0.30% 65.22% 2024-04-24
UQA Uniqa Insurance Group AG 8.27 0.07 0.79% 2.16% 2024-04-24
US UnipolSai Assicurazioni 2.69 0.004 0.15% 10.88% 2024-04-24
VIG Vienna Insurance 29.55 -0.05 -0.17% 11.93% 2024-04-24
ZURN Zurich 446.70 -7.10 -1.56% 4.13% 2024-04-24

Pris Dag År Dato
SMI CH20 11356 -113.45 -0.99% -1.37% 2024-04-24