Intesa Sanpaolo - Lager Pris

Lager Pris
4.76
Daglig Change
0.07 1.47%
Månedlig
8.67%
Årlig
49.48%
Q1 Prognose
4.87


Pris Chg Dag År Dato
ABN Amro 19.29 0.37 1.96% 28.44% 2025-03-12
Credit Agricole 16.21 0.10 0.61% 24.83% 2025-03-12
Allianz 346.30 8.50 2.52% 30.46% 2025-03-12
Azimut Holding 25.38 0.40 1.60% 1.24% 2025-03-12
Barclays 291.50 7.95 2.80% 64.63% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.88 0.34 2.71% 25.37% 2025-03-12
BCP 0.54 0.02 3.22% 96.43% 2025-03-12
Bankinter 10.11 0.12 1.22% 57.73% 2025-03-12
BNP Paribas 73.81 0.85 1.17% 21.10% 2025-03-12
CaixaBank 6.95 0.02 0.32% 55.96% 2025-03-12
Danske Bank 236.80 3.20 1.37% 13.90% 2025-03-12
Deutsche Bank 21.46 0.45 2.15% 58.00% 2025-03-12
Erste Bank 64.87 1.47 2.32% 71.12% 2025-03-12
Assicurazioni Generali 31.82 0.26 0.82% 40.55% 2025-03-12
Societe Generale 39.82 0.29 0.72% 68.14% 2025-03-12
HSBC Holdings 845.90 4.30 0.51% 43.45% 2025-03-12
ING 18.42 0.22 1.23% 30.79% 2025-03-12
Intesa Sanpaolo 4.76 0.07 1.47% 49.48% 2025-03-12
KBC Groep 84.64 1.16 1.39% 23.67% 2025-03-12
Lloyds Banking 67.96 0.74 1.10% 37.98% 2025-03-12
Mediobanca 17.00 0.33 1.95% 30.82% 2025-03-12
Munich RE 571.20 10.40 1.85% 29.67% 2025-03-12
Nordea Bank Abp 12.97 0.04 0.31% 13.29% 2025-03-12
Poste Italiane 16.13 0.15 0.95% 38.49% 2025-03-12
Raiffeisen Bank International 26.13 0.53 2.05% 43.39% 2025-03-12
AXA 38.77 0.74 1.93% 14.62% 2025-03-12
Banco Sabadell 2.67 0.04 1.64% 97.78% 2025-03-12
Banco Santander 5.99 0.13 2.23% 46.42% 2025-03-12
Swiss Re AG 146.55 2.40 1.66% 31.08% 2025-03-12
Standard Chartered 1,158.50 28.00 2.48% 77.36% 2025-03-12
UBS 28.09 0.43 1.55% 1.41% 2025-03-12
UniCredit 52.02 1.62 3.20% 61.79% 2025-03-12
Zurich 597.60 4.80 0.81% 22.63% 2025-03-12

Pris Dag År Dato
EU50 5340 35.45 0.67% 6.80% 2025-03-12
IT40 38452 754.19 2.00% 13.48% 2025-03-12
Euro Stoxx Banks 188 4.17 2.26% 43.65% 2025-03-12
EU600 541 3.66 0.68% 6.55% 2025-03-12