Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Erste Group Bank - Lager Pris
Chart
Quotes
EBS
28.03
Daglig Change:
0.34
1.23%
Årlig:
4.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABN
ABN AMRO Group NV
9.84
0.09
0.94%
-12.14%
2021-03-05
ACA
Credit Agricole
12.22
0.11
0.87%
31.37%
2021-03-05
AKBNK
Akbank
6.32
-0.03
-0.47%
-13.31%
2021-03-05
ALPHA
Alpha Bank
0.95
0.02
1.82%
-11.38%
2021-03-05
BAER
Julius Baer Gruppe
56.06
-0.22
-0.39%
49.65%
2021-03-05
BG
BAWAG Group AG
43.62
0.66
1.54%
18.73%
2021-03-05
BNP
BNP Paribas
51.59
-0.06
-0.12%
33.95%
2021-03-05
BRD
BRD
14.76
0.02
0.14%
-0.81%
2021-03-05
CSGN
Credit Suisse
12.75
-0.22
-1.70%
29.97%
2021-03-05
DB1
Deutsche Boerse
131.75
-0.85
-0.64%
-10.34%
2021-03-05
DBK
Deutsche Bank
10.57
0.22
2.13%
56.02%
2021-03-05
ETE
National Bank of Greece
2.33
0.05
1.97%
30.72%
2021-03-05
EUROB
Eurobank Ergasias
0.65
0.01
1.39%
26.04%
2021-03-05
GARAN
Garanti Bankasi
9.25
-0.15
-1.60%
-7.78%
2021-03-05
HALKB
Turkiye Halk Bankasi
5.39
-0.07
-1.28%
-11.20%
2021-03-05
INGA
ING Groep
9.96
0.16
1.60%
32.03%
2021-03-05
ISCTR
Turkiye Is Bankasi
5.94
0.03
0.51%
-0.83%
2021-03-05
ISP
Intesa Sanpaolo
2.19
0.003
0.11%
10.99%
2021-03-05
KBC
KBC Groep
57.96
-0.80
-1.36%
-1.13%
2021-03-05
LSE
London Stock Exchange
8,124.00
-1,364.00
-14.38%
7.01%
2021-03-05
NDA
Nordea Bank Abp
80.94
0.40
0.50%
1,111.68%
2021-03-05
OTP
OTP Bank
13,360.00
180.00
1.37%
-2.84%
2021-03-05
PBB
Deutsche Pfandbriefbank
8.81
-0.33
-3.61%
-30.51%
2021-03-04
RBI
Raiffeisen Bank International
17.66
0.21
1.20%
4.19%
2021-03-05
SBER
Sberbank
275.44
0.69
0.25%
25.21%
2021-03-05
TLV
Banca Transilvania
2.31
0.11
4.77%
-4.95%
2021-03-05
TPEIR
Piraeus Bank
0.78
-0.01
-1.46%
-56.12%
2021-03-05
UBSG
UBS
14.35
-0.10
-0.66%
45.39%
2021-03-05
UCG
UniCredit
8.93
0.02
0.26%
-10.32%
2021-03-05
VAKBN
Vakifbank
4.26
-0.01
-0.23%
-23.10%
2021-03-05
YKBNK
Yapi Kredi Bankasi
2.77
0
0%
13.99%
2021-03-05
Pris
Dag
År
Dato
ATX
ATX
3082
-2.29
-0.07%
17.85%
2021-03-05
EBS:AV
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19266
0.0016
0.14%
GBPUSD
1.38553
0.0026
0.19%
AUDUSD
0.77095
0.0021
0.27%
NZDUSD
0.71844
0.0023
0.32%
USDJPY
108.38
0.0150
-0.01%
USDCNY
6.50919
0.0033
-0.05%
USDCHF
0.93003
0.0008
-0.09%
USDCAD
1.26331
0.0018
-0.14%
USDMXN
21.2252
0.0833
-0.39%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.877
0.0995
-0.11%
BTCUSD
51,750.00
2,845
5.82%
[+]
Actual
Chg
%Chg
Dow Jones
31,647
151
0.48%
S&P 500
3,853.20
11
0.29%
NASDAQ 100
12,648
21
-0.16%
NIKKEI 225
29,149
285
0.99%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,832
121
1.81%
SHANGHAI
3,502
0
0.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.5200
1.43
2.16%
Brent
70.7800
1.42
2.05%
Natural gas
2.7060
0.01
0.22%
Gasoline
2.0955
0.03
1.49%
Heating oil
1.9712
0.03
1.40%
Gold
1,710.09
9.23
0.54%
Silver
25.633
0.44
1.76%
Copper
4.1195
0.02
0.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.5000
21.75
1.52%
Wheat
660.2500
6.25
0.96%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.011
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]