Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Vakifbank - Lager Pris
Chart
Quotes
VAKBN
3.48
Daglig Change:
-0.03
-0.85%
Årlig:
-23.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABG
Absa Group Ltd
12,783.00
27.00
0.21%
58.54%
2021-04-16
AKBNK
Akbank
4.97
-0.08
-1.58%
-14.16%
2021-04-16
AXSB
Axis Bank
669.20
0.35
0.05%
39.77%
2021-04-16
BBCA
Bank Central Asia
31,375.00
-25.00
-0.08%
15.67%
2021-04-16
BBNI
Bank Negara
5,950.00
-25.00
-0.42%
43.03%
2021-04-16
BMRI
Bank Mandiri
6,300.00
0
0%
43.84%
2021-04-16
CIMB
Cimb Group Holdin
4.29
-0.01
-0.23%
18.18%
2021-04-16
EBS
Erste Group Bank
29.40
0.49
1.69%
72.13%
2021-04-16
GARAN
Garanti Bankasi
7.27
-0.04
-0.55%
-13.35%
2021-04-16
HALKB
Turkiye Halk Bankasi
4.41
-0.01
-0.23%
-14.86%
2021-04-16
ISCTR
Turkiye Is Bankasi
4.91
-0.12
-2.39%
-0.81%
2021-04-16
KCHOL
KOÇ
18.22
-0.32
-1.73%
21.30%
2021-04-16
NBAD
National Bank
14.56
0.30
2.10%
30.70%
2021-04-15
OTP
OTP Bank
13,195.00
80.00
0.61%
55.69%
2021-04-16
RBI
Raiffeisen Bank International
18.10
0.16
0.89%
26.49%
2021-04-16
SAHOL
Haci Omer Sabanci Holding
8.20
-0.09
-1.09%
5.40%
2021-04-16
SANMEXB
Santander México
22.67
-0.01
-0.04%
73.72%
2021-04-16
SBER
Sberbank
289.03
5.31
1.87%
50.69%
2021-04-16
VAKBN
Vakifbank
3.48
-0.03
-0.85%
-23.01%
2021-04-16
YKBNK
Yapi Kredi Bankasi
2.16
-0.05
-2.26%
7.46%
2021-04-16
Pris
Dag
År
Dato
XU100
BIST 100
1405
-2.45
-0.17%
43.14%
2021-04-16
VAKBN:TI
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Leverandørgæld
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Actual
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Actual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actual
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Actual
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]