Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
National Bank of Greece - Lager Pris
Chart
Quotes
ETE
2.33
Daglig Change:
0.05
1.97%
Årlig:
30.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABD
Aberdeen New Dawn
322.98
1.98
0.62%
38.03%
2021-03-05
ALPHA
Alpha Bank
0.95
0.02
1.82%
-11.38%
2021-03-05
BCP
BCP
0.12
0.0004
0.34%
-17.30%
2021-03-05
BG
BAWAG Group AG
43.62
0.66
1.54%
18.73%
2021-03-05
BKIA
Bankia Sau
1.69
-0.01
-0.85%
28.22%
2021-03-05
BKT
Bankinter
5.61
0.02
0.36%
13.79%
2021-03-05
EBS
Erste Group Bank
28.03
0.34
1.23%
4.90%
2021-03-05
ETE
National Bank of Greece
2.33
0.05
1.97%
30.72%
2021-03-05
EUROB
Eurobank Ergasias
0.65
0.01
1.39%
26.04%
2021-03-05
FBK
Finecobank
14.45
0.07
0.49%
60.97%
2021-03-05
IL0A
Permanent TSB Group Holdings PLC
1.08
-0.03
-2.71%
32.72%
2021-03-05
JYSK
Jyske Bank
274.90
1.00
0.37%
26.51%
2021-03-05
MB
Mediobanca
9.07
0.05
0.60%
25.12%
2021-03-05
RBI
Raiffeisen Bank International
17.66
0.21
1.20%
4.19%
2021-03-05
TCSG
TCS Group Holding PLC
50.50
-1.50
-2.88%
-95.48%
2021-03-05
TITC
Titan Cement International SA
14.32
-0.06
-0.42%
20.94%
2021-03-05
TPEIR
Piraeus Bank
0.78
-0.01
-1.46%
-56.12%
2021-03-05
Pris
Dag
År
Dato
ASE
Athens General
825
7.78
0.95%
20.49%
2021-03-05
ETE:GA
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19265
0.0016
0.14%
GBPUSD
1.38518
0.0023
0.17%
AUDUSD
0.77075
0.0019
0.25%
NZDUSD
0.71825
0.0021
0.29%
USDJPY
108.39
0.0010
0.00%
USDCNY
6.51121
0.0013
-0.02%
USDCHF
0.93016
0.0007
-0.07%
USDCAD
1.26321
0.0019
-0.15%
USDMXN
21.2229
0.0856
-0.40%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.884
0.0928
-0.10%
BTCUSD
51,728.85
2,824
5.77%
[+]
Actual
Chg
%Chg
Dow Jones
31,636
140
0.44%
S&P 500
3,854.20
12
0.32%
NASDAQ 100
12,661
7
-0.05%
NIKKEI 225
29,159
295
1.02%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,826
115
1.72%
SHANGHAI
3,502
0
0.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.4100
1.33
2.01%
Brent
70.7100
1.35
1.95%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0926
0.03
1.35%
Heating oil
1.9696
0.03
1.32%
Gold
1,711.93
11.07
0.65%
Silver
25.707
0.52
2.05%
Copper
4.1140
0.01
0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.2500
20.50
1.43%
Wheat
660.5000
6.50
0.99%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.75
0.015
0.01%
Japan
0.11
0.016
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]