DB1

131.75

Daglig Change:

-0.64%

Årlig:

-10.34%

Pris Dag År
Allianz 207.65 -2.35 -1.12% 9.93%
Ashmore Group 418.30 -3.70 -0.88% -4.58%
Julius Baer Gruppe 56.06 -0.22 -0.39% 49.65%
Barclays 171.58 4.92 2.95% 31.04%
BAWAG Group AG 43.62 0.66 1.54% 18.73%
CME 213.92 6.90 3.33% -1.08%
Credit Suisse 13.88 0.02 0.14% 33.91%
Credit Suisse 12.75 -0.22 -1.70% 29.97%
Deutsche Boerse 131.75 -0.85 -0.64% -10.34%
Deutsche Bank 10.57 0.22 2.13% 56.02%
Deutsche Wohnen SE 38.21 -0.72 -1.85% 3.97%
Erste Group Bank 28.03 0.34 1.23% 4.90%
Man Group 151.38 -8.78 -5.48% 15.95%
Hargreaves Lansdown PLC 1,515.50 -14.00 -0.92% 5.43%
Intercontinental Exchange 114.97 3.84 3.46% 22.26%
Intermediate Capital Group PLC 1,811.00 -9.00 -0.49% 35.55%
3i Group 1,135.50 -4.50 -0.39% 22.04%
ING Groep 9.96 0.16 1.60% 32.03%
KBC Groep 57.96 -0.80 -1.36% -1.13%
Lloyds Banking Group 40.08 -0.27 -0.67% -12.27%
London Stock Exchange 8,124.00 -1,364.00 -14.38% 7.01%
MarketAxess 504.37 19.44 4.01% 39.19%
Munich RE 255.40 -5.60 -2.15% 8.54%
Deutsche Pfandbriefbank 8.81 -0.33 -3.61% -30.51%
Raiffeisen Bank International 17.66 0.21 1.20% 4.19%
Royal Bank 188.05 1.50 0.80% 19.59%
Schroders 3,358.00 -117.00 -3.37% 26.38%
Standard Life Aberdeen PLC 313.40 -5.50 -1.72% 18.62%
Swiss Life Holding 446.00 -9.10 -2.00% 3.75%
Swiss Re AG 88.66 -1.34 -1.49% -0.36%
UBS 14.35 -0.10 -0.66% 45.39%
Vonovia 52.92 -1.18 -2.18% 2.96%
Zurich 390.40 -5.00 -1.26% 5.66%

Pris Dag År
DAX 13920 -135.65 -0.97% 20.61%
Euro Stoxx 50 3669 -35.31 -0.95% 13.65%