Deutsche Boerse - Lager Pris

Lager Pris
263.65
Daglig Change
3.15 1.21%
Månedlig
5.97%
Årlig
42.44%
Q1 Prognose
255.91


Pris Chg Dag År Dato
AJ Bell 414.50 -2.00 -0.48% 36.53% 2025-03-11
Allianz 346.20 8.40 2.49% 30.42% 2025-03-12
Ashmore 151.90 -0.40 -0.26% -23.51% 2025-03-12
Julius Baer Gruppe 60.84 1.00 1.67% 19.20% 2025-03-12
Barclays 291.90 8.35 2.94% 64.86% 2025-03-12
BAWAG AG 98.55 2.80 2.92% 78.86% 2025-03-12
CME 255.58 -5.13 -1.97% 17.37% 2025-03-12
Deutsche Boerse 263.65 3.15 1.21% 42.44% 2025-03-12
Deutsche Bank 21.49 0.48 2.26% 58.16% 2025-03-12
Deutsche Wohnen SE 20.85 0.05 0.24% 13.25% 2025-03-12
Erste Bank 64.95 1.55 2.44% 71.33% 2025-03-12
Man 208.00 -2.00 -0.95% -18.62% 2025-03-12
Hargreaves Lansdown 1,105.50 0.50 0.05% 53.63% 2025-03-12
Intercontinental Exchange 168.78 0.43 0.25% 22.77% 2025-03-12
Intermediate Capital 2,080.00 58.00 2.87% 4.00% 2025-03-12
3i 3,766.50 70.50 1.91% 47.36% 2025-03-12
ING 18.44 0.24 1.33% 30.91% 2025-03-12
KBC Groep 84.80 1.32 1.58% 23.90% 2025-03-12
Lloyds Banking 67.89 0.67 1.00% 37.83% 2025-03-12
London Stock Exchange 11,247.50 192.50 1.74% 19.71% 2025-03-12
MarketAxess 207.31 -2.89 -1.37% -6.90% 2025-03-12
Munich RE 571.60 10.80 1.93% 29.76% 2025-03-12
Deutsche Pfandbriefbank 5.56 0.06 1.09% 25.74% 2025-03-12
Raiffeisen Bank International 26.13 0.53 2.05% 43.39% 2025-03-12
Schroders 385.70 -3.30 -0.85% -1.61% 2025-03-12
Swiss Life Holding 783.80 12.60 1.63% 17.69% 2025-03-12
Swiss Re AG 146.55 2.40 1.66% 31.08% 2025-03-12
UBS 28.07 0.41 1.49% 1.34% 2025-03-12
Vonovia 25.93 0.08 0.31% -4.70% 2025-03-12
Zurich 598.10 5.30 0.89% 22.74% 2025-03-12

Pris Dag År Dato
DE40 22622 293.73 1.32% 25.95% 2025-03-12
EU50 5345 40.45 0.76% 6.90% 2025-03-12