London Stock Exchange - Lager Pris


Pris Dag År
ABN AMRO Group NV 10.21 -0.47 -4.36% 2.04%
Credit Agricole 8.43 -0.32 -3.70% -28.02%
Ashmore Group 211.60 -3.40 -1.58% -47.07%
Julius Baer Gruppe 42.59 -1.66 -3.75% -29.67%
Barclays 147.48 -8.04 -5.17% -14.02%
BNP Paribas 43.91 -1.38 -3.04% -15.44%
CME 204.36 0.08 0.04% -1.77%
Credit Suisse 5.57 -0.13 -2.28% -45.61%
Credit Suisse 5.31 -0.24 -4.36% -43.91%
Deutsche Boerse 155.30 -1.35 -0.86% 5.36%
Deutsche Bank 7.76 -0.33 -4.07% -26.90%
Erste Group Bank 22.88 -0.77 -3.26% -26.69%
Man Group 240.10 -5.50 -2.24% 27.58%
Societe Generale 19.70 -0.92 -4.44% -20.87%
Hargreaves Lansdown PLC 763.20 -9.80 -1.27% -52.73%
Intercontinental Exchange 96.02 0.79 0.83% -18.61%
3i Group 1,098.50 13.50 1.24% -9.18%
ING Groep 9.15 -0.25 -2.65% -16.26%
Investec 411.80 -26.30 -6.00% 43.73%
KBC Groep 49.71 -3.27 -6.17% -23.19%
Lloyds Banking Group 41.36 -1.31 -3.07% -10.95%
London Stock Exchange 7,430.00 -278.00 -3.61% -6.78%
MarketAxess 264.77 7.00 2.72% -43.88%
Raiffeisen Bank International 10.00 -0.30 -2.91% -47.20%
Royal Bank 212.90 -9.10 -4.10% 5.40%
Schroders 2,578.00 -70.00 -2.64% -26.70%
UBS 14.95 -0.72 -4.59% 6.90%

Pris Dag År
GB100 7025 -207.18 -2.86% -1.06%