London Stock Exchange

LSE

7,158.00

Daglig Change:

260.00 3.77%

Årlig Change:

77.62%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
CS	Credit Suisse	13.32		0.37	2.82%	19.96%	40.2B	2019-12-12
CSGN	Credit Suisse	12.80		-0.11	-0.85%	13.17%	40.3B	2019-12-11
DB1	Deutsche Boerse	138.25		0.05	0.04%	27.83%	26.5B	2019-12-13
LSE	London Stock Exchange	7,158.00		260.00	3.77%	77.62%	21B	2019-12-13

		Pris			Dag	År	Dato
ASX	FTSE All	4123		89.70	2.22%	10.45%	2019-12-13
UKX	FTSE 100	7405		118.82	1.63%	8.18%	2019-12-13

	Actual	Chg	%Chg
EURUSD	1.11745	0.0012	-0.10%
GBPUSD	1.33743	0.0098	-0.73%
AUDUSD	0.69163	0.0012	-0.17%
NZDUSD	0.66220	0.0003	0.05%
USDJPY	109.59	0.1660	0.15%
USDCNY	6.95874	0.0245	0.35%
USDCHF	0.98260	0.0022	-0.22%
USDCAD	1.31651	0.0012	0.09%
USDMXN	19.0151	0.0175	0.09%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.5539	0.3121	-0.50%
DXY	96.867	0.5300	-0.54%
BTCUSD	7,229.83	41	0.58%
[+]

	Actual	Chg	%Chg
Dow Jones	28,206	56	0.20%
S&P 500	3,175	5	0.16%
NASDAQ 100	8,491	25	0.29%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,406	120	1.64%
DAX	13,333	112	0.85%
CAC 40	5,939	55	0.94%
FTSE MIB	23,565	174	0.74%
IBEX 35	9,598	133	1.40%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,989	6	0.20%
TSX	16,947	7	0.04%
[+]

10Y	Actual	Chg	%Chg
US	1.89	0.010	-0.01%
UK	0.85	0.029	0.03%
Japan	-0.02	0.005	0.01%
Germany	-0.25	0.017	0.06%
Belgium	0.02	0.002	0.00%
Mexico	6.86	0.022	-0.08%
China	3.20	0.008	-0.01%
Indonesia	7.22	0.017	0.02%
Netherlands	-0.12	0.013	0.02%
Sweden	0.09	0.025	0.03%
Spain	0.45	0.015	-0.01%
Switzerland	-0.53	0.047	0.03%
South Korea	1.68	0.052	0.05%
Poland	2.05	0.222	0.22%
[+]

	Actual	Chg	%Chg
Crude Oil	59.7576	0.25	0.43%
Brent	64.8291	0.43	0.66%
Natural gas	2.2678	0.05	-2.13%
Gasoline	1.6548	0.01	0.73%
Heating oil	1.9747	0.02	0.93%
Gold	1,472.70	5.54	0.38%
Silver	16.9359	0.03	0.17%
Copper	2.8030	0.00	-0.04%
Soybeans	905.7816	6.27	0.70%
Live Cattle	120.5283	0.07	-0.06%
Wheat	531.4199	11.16	-2.06%
Cotton	67.43	0.26	0.39%
Rice	12.4100	0.02	-0.16%
Lean Hogs	61.0011	0.13	0.22%
[+]