London Stock Exchange

LSE

6,894.00

Daglig Change:

14.00 0.20%

Årlig Change:

55.03%

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
LSE	London Stock Exchange	6,894.00		14.00	0.20%	55.03%	21B	2019-08-21
DB1	Deutsche Boerse	130.85		1.40	1.08%	11.89%	26.5B	2019-08-21
CSGN	Credit Suisse	11.18		0.09	0.77%	-24.02%	40.3B	2019-08-21
CS	Credit Suisse	11.36		0.08	0.71%	-23.99%	40.2B	2019-08-21

		Pris			Dag	År	Dato
UKX	FTSE 100	7205		73.57	1.03%	-4.87%	2019-08-21
ASX	FTSE All	3944		39.44	1.01%	-5.37%	2019-08-21

	Actual	Chg	%Chg
EURUSD	1.10998	0.0001	0.01%
GBPUSD	1.21405	0.0028	-0.23%
AUDUSD	0.67949	0.0019	0.28%
NZDUSD	0.64115	0.0003	-0.04%
USDJPY	106.50	0.2750	0.26%
USDCNY	7.06375	0.0061	-0.09%
USDCHF	0.98118	0.0034	0.35%
USDCAD	1.32727	0.0041	-0.31%
USDMXN	19.6590	0.1022	-0.52%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0168	0.0361	-0.89%
USDRUB	65.7253	0.7492	-1.13%
DXY	98.17	0.0183	-0.02%
BTCUSD	9,879.97	894	-8.30%
[+]

	Actual	Chg	%Chg
Dow Jones	26,248	287	1.10%
S&P 500	2,927	26	0.91%
NASDAQ 100	7,744	80	1.05%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,206	82	1.14%
DAX	11,811	160	1.38%
CAC 40	5,439	95	1.77%
FTSE MIB	20,830	344	1.68%
IBEX 35	8,707	92	1.07%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,298	84	0.52%
[+]

10Y	Actual	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	56.2289	0.19	-0.34%
Brent	60.6096	0.70	1.17%
Natural gas	2.1684	0.05	-2.21%
Gasoline	1.6899	0.01	0.63%
Heating oil	1.8627	0.01	0.65%
Gold	1,505.41	2.65	-0.18%
Silver	17.1589	0.02	0.12%
Copper	2.5756	0.01	0.25%
Soybeans	860.6599	4.25	0.50%
Live Cattle	102.9220	1.03	1.01%
Wheat	459.5820	1.00	-0.22%
Cotton	59.49	0.32	0.54%
Rice	10.9445	0.03	-0.23%
Nickel	15,943.00	0.00	0.00%
[+]