London Stock Exchange - Lager Pris

Lager Pris
11,247.50
Daglig Change
192.50 1.74%
Månedlig
-3.50%
Årlig
19.71%
Q1 Prognose
10,787.76


Pris Chg Dag År Dato
ABN Amro 19.29 0.38 1.98% 28.47% 2025-03-12
Credit Agricole 16.22 0.11 0.65% 24.88% 2025-03-12
Ashmore 151.90 -0.40 -0.26% -23.51% 2025-03-12
Julius Baer Gruppe 60.84 1.00 1.67% 19.20% 2025-03-12
Barclays 291.85 8.30 2.93% 64.83% 2025-03-12
BNP Paribas 73.91 0.95 1.30% 21.26% 2025-03-12
CME 255.73 -4.98 -1.91% 17.44% 2025-03-12
Deutsche Boerse 263.65 3.15 1.21% 42.44% 2025-03-12
Deutsche Bank 21.50 0.49 2.31% 58.24% 2025-03-12
Erste Bank 64.95 1.55 2.44% 71.33% 2025-03-12
Man 208.00 -2.00 -0.95% -18.62% 2025-03-12
Societe Generale 39.85 0.32 0.80% 68.26% 2025-03-12
Hargreaves Lansdown 1,105.50 0.50 0.05% 53.63% 2025-03-12
Intercontinental Exchange 168.80 0.45 0.27% 22.79% 2025-03-12
3i 3,766.00 70.00 1.89% 47.34% 2025-03-12
ING 18.44 0.24 1.34% 30.93% 2025-03-12
Investec 492.40 8.20 1.69% -2.65% 2025-03-12
KBC Groep 84.84 1.36 1.63% 23.96% 2025-03-12
Lloyds Banking 67.90 0.68 1.01% 37.85% 2025-03-12
London Stock Exchange 11,247.50 192.50 1.74% 19.71% 2025-03-12
MarketAxess 207.31 -2.89 -1.37% -6.90% 2025-03-12
Raiffeisen Bank International 26.13 0.53 2.05% 43.39% 2025-03-12
Schroders 385.40 -3.60 -0.93% -1.68% 2025-03-12
UBS 28.08 0.42 1.50% 1.35% 2025-03-12

Pris Dag År Dato
GB100 8526 30.07 0.35% 9.70% 2025-03-12
EU600 541 3.82 0.71% 6.58% 2025-03-12