London Stock Exchange - Lager Pris

Lager Pris
8,808.00
Daglig Change
-190.00 -2.11%
Månedlig
-8.04%
Årlig
8.85%
Q2 Prognose
9,327.72
Pris Chg Dag År Dato
ABN ABN Amro 15.91 0.02 0.09% 11.22% 2024-04-24
ACA Credit Agricole 14.45 0.07 0.45% 33.65% 2024-04-24
ASHM Ashmore 183.40 -3.40 -1.82% -23.65% 2024-04-24
BAER Julius Baer Gruppe 48.45 -0.79 -1.60% -24.20% 2024-04-24
BARC Barclays 191.14 -1.10 -0.57% 26.20% 2024-04-24
BNP BNP Paribas 67.73 -0.32 -0.47% 17.32% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
DB1 Deutsche Boerse 180.70 -7.55 -4.01% -3.01% 2024-04-24
DBK Deutsche Bank 15.40 0.004 0.03% 61.80% 2024-04-24
EBS Erste Bank 44.50 -0.02 -0.04% 37.35% 2024-04-24
EMG Man 244.80 -2.80 -1.13% 12.81% 2024-04-24
GLE Societe Generale 25.28 -0.11 -0.43% 17.09% 2024-04-24
HL Hargreaves Lansdown 747.80 -2.00 -0.27% -6.50% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
III 3i 2,850.00 -9.00 -0.31% 64.50% 2024-04-24
INGA ING 14.67 -0.93 -5.96% 27.57% 2024-04-24
INVP Investec 509.00 -1.00 -0.20% 17.12% 2024-04-24
KBC KBC Groep 71.38 0.32 0.45% 10.12% 2024-04-24
LLOY Lloyds Banking 51.78 0.44 0.86% 7.36% 2024-04-24
LSE London Stock Exchange 8,808.00 -190.00 -2.11% 8.85% 2024-04-24
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 2024-04-24
RBI Raiffeisen Bank International 18.30 0.10 0.55% 33.09% 2024-04-24
SDR Schroders 367.20 -6.40 -1.71% -23.98% 2024-04-24
UBSG UBS 25.02 -0.75 -2.91% 40.56% 2024-04-24

Pris Dag År Dato
UKX GB100 8040 -4.43 -0.06% 1.89% 2024-04-24