Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
London Stock Exchange - Lager Pris
Chart
Quotes
LSE
8,124.00
Daglig Change:
-1,364.00
-14.38%
Årlig:
7.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABN
ABN AMRO Group NV
9.84
0.09
0.94%
-12.14%
2021-03-05
ACA
Credit Agricole
12.22
0.11
0.87%
31.37%
2021-03-05
ASHM
Ashmore Group
418.30
-3.70
-0.88%
-4.58%
2021-03-05
BAER
Julius Baer Gruppe
56.06
-0.22
-0.39%
49.65%
2021-03-05
BARC
Barclays
171.58
4.92
2.95%
31.04%
2021-03-05
BNP
BNP Paribas
51.59
-0.06
-0.12%
33.95%
2021-03-05
CME
CME
213.92
6.90
3.33%
-1.08%
2021-03-05
CS
Credit Suisse
13.88
0.02
0.14%
33.91%
2021-03-05
CSGN
Credit Suisse
12.75
-0.22
-1.70%
29.97%
2021-03-05
DB1
Deutsche Boerse
131.75
-0.85
-0.64%
-10.34%
2021-03-05
DBK
Deutsche Bank
10.57
0.22
2.13%
56.02%
2021-03-05
EBS
Erste Group Bank
28.03
0.34
1.23%
4.90%
2021-03-05
EMG
Man Group
151.38
-8.78
-5.48%
15.95%
2021-03-05
GLE
Societe Generale
21.34
0.12
0.57%
-0.30%
2021-03-05
HL/
Hargreaves Lansdown PLC
1,515.50
-14.00
-0.92%
5.43%
2021-03-05
ICE
Intercontinental Exchange
114.97
3.84
3.46%
22.26%
2021-03-05
III
3i Group
1,135.50
-4.50
-0.39%
22.04%
2021-03-05
INGA
ING Groep
9.96
0.16
1.60%
32.03%
2021-03-05
INVP
Investec
212.15
-2.35
-1.10%
-41.25%
2021-03-05
KBC
KBC Groep
57.96
-0.80
-1.36%
-1.13%
2021-03-05
LLOY
Lloyds Banking Group
40.08
-0.27
-0.67%
-12.27%
2021-03-05
LSE
London Stock Exchange
8,124.00
-1,364.00
-14.38%
7.01%
2021-03-05
MKTX
MarketAxess
504.37
19.44
4.01%
39.19%
2021-03-05
RBI
Raiffeisen Bank International
17.66
0.21
1.20%
4.19%
2021-03-05
RBS
Royal Bank
188.05
1.50
0.80%
19.59%
2021-03-05
SDR
Schroders
3,358.00
-117.00
-3.37%
26.38%
2021-03-05
SLA
Standard Life Aberdeen PLC
313.40
-5.50
-1.72%
18.62%
2021-03-05
UBSG
UBS
14.35
-0.10
-0.66%
45.39%
2021-03-05
Pris
Dag
År
Dato
UKX
FTSE 100
6630
-20.36
-0.31%
2.60%
2021-03-05
LSE:LN
Vareforbrug
Udbytte Udbytte
Markedsværdi
Pe Pris Til Indtjening
Salgsindtægter
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19212
0.0011
0.09%
GBPUSD
1.38437
0.0015
0.11%
AUDUSD
0.77038
0.0015
0.20%
NZDUSD
0.71789
0.0018
0.24%
USDJPY
108.35
0.0380
-0.04%
USDCNY
6.51113
0.0014
-0.02%
USDCHF
0.93028
0.0006
-0.06%
USDCAD
1.26371
0.0014
-0.11%
USDMXN
21.2625
0.0460
-0.22%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.914
0.0635
-0.07%
BTCUSD
51,612.76
2,708
5.54%
[+]
Actual
Chg
%Chg
Dow Jones
31,567
71
0.22%
S&P 500
3,843.94
2
0.06%
NASDAQ 100
12,629
40
-0.31%
NIKKEI 225
29,109
245
0.85%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,822
111
1.66%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.2200
1.13
1.71%
Brent
70.4900
1.12
1.61%
Natural gas
2.7060
0.01
0.19%
Gasoline
2.0888
0.02
1.17%
Heating oil
1.9632
0.02
0.99%
Gold
1,706.02
5.16
0.30%
Silver
25.356
0.17
0.66%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.55
0.004
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.007
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Switzerland
-0.20
0.064
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]