LSE

8,124.00

Daglig Change:

-14.38%

Årlig:

7.01%

Pris Dag År
ABN AMRO Group NV 9.84 0.09 0.94% -12.14%
Credit Agricole 12.22 0.11 0.87% 31.37%
Ashmore Group 418.30 -3.70 -0.88% -4.58%
Julius Baer Gruppe 56.06 -0.22 -0.39% 49.65%
Barclays 171.58 4.92 2.95% 31.04%
BNP Paribas 51.59 -0.06 -0.12% 33.95%
CME 213.92 6.90 3.33% -1.08%
Credit Suisse 13.88 0.02 0.14% 33.91%
Credit Suisse 12.75 -0.22 -1.70% 29.97%
Deutsche Boerse 131.75 -0.85 -0.64% -10.34%
Deutsche Bank 10.57 0.22 2.13% 56.02%
Erste Group Bank 28.03 0.34 1.23% 4.90%
Man Group 151.38 -8.78 -5.48% 15.95%
Societe Generale 21.34 0.12 0.57% -0.30%
Hargreaves Lansdown PLC 1,515.50 -14.00 -0.92% 5.43%
Intercontinental Exchange 114.97 3.84 3.46% 22.26%
3i Group 1,135.50 -4.50 -0.39% 22.04%
ING Groep 9.96 0.16 1.60% 32.03%
Investec 212.15 -2.35 -1.10% -41.25%
KBC Groep 57.96 -0.80 -1.36% -1.13%
Lloyds Banking Group 40.08 -0.27 -0.67% -12.27%
London Stock Exchange 8,124.00 -1,364.00 -14.38% 7.01%
MarketAxess 504.37 19.44 4.01% 39.19%
Raiffeisen Bank International 17.66 0.21 1.20% 4.19%
Royal Bank 188.05 1.50 0.80% 19.59%
Schroders 3,358.00 -117.00 -3.37% 26.38%
Standard Life Aberdeen PLC 313.40 -5.50 -1.72% 18.62%
UBS 14.35 -0.10 -0.66% 45.39%

Pris Dag År
FTSE 100 6630 -20.36 -0.31% 2.60%