Societe Generale - Lager Pris

Lager Pris
39.82
Daglig Change
0.29 0.72%
Månedlig
8.40%
Årlig
68.14%
Q1 Prognose
41.84


Pris Chg Dag År Dato
ABN Amro 19.19 0.27 1.43% 27.77% 2025-03-12
Credit Agricole 16.21 0.10 0.61% 24.83% 2025-03-12
Alpha Bank 2.20 0.12 5.98% 29.90% 2025-03-12
Julius Baer Gruppe 60.84 1.00 1.67% 19.20% 2025-03-12
Barclays 292.75 9.20 3.24% 65.34% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.91 0.37 2.95% 25.66% 2025-03-12
BCP 0.54 0.02 3.79% 97.52% 2025-03-12
BNP Paribas 73.89 0.93 1.27% 21.23% 2025-03-12
CaixaBank 6.95 0.02 0.35% 56.00% 2025-03-12
Danske Bank 236.80 3.20 1.37% 13.90% 2025-03-12
Deutsche Bank 21.53 0.52 2.48% 58.50% 2025-03-12
DNB 260.10 -2.90 -1.10% 22.63% 2025-03-12
Erste Bank 64.97 1.57 2.48% 71.38% 2025-03-12
Eurobank Ergasias 2.57 0.11 4.64% 44.90% 2025-03-12
Societe Generale 39.82 0.29 0.72% 68.14% 2025-03-12
HSBC Holdings 847.10 5.50 0.65% 43.65% 2025-03-12
ING 18.35 0.15 0.82% 30.26% 2025-03-12
Intesa Sanpaolo 4.77 0.08 1.63% 49.71% 2025-03-12
Jyske Bank 575.50 -0.50 -0.09% 1.18% 2025-03-12
KBC Groep 84.72 1.24 1.49% 23.79% 2025-03-12
Lloyds Banking 68.08 0.86 1.28% 38.22% 2025-03-12
London Stock Exchange 11,215.00 160.00 1.45% 19.36% 2025-03-12
Mediobanca 17.02 0.35 2.07% 30.97% 2025-03-12
Munich RE 573.50 12.70 2.26% 30.19% 2025-03-12
Nordea Bank Abp 12.85 -0.08 -0.62% 12.25% 2025-03-12
Raiffeisen Bank International 26.14 0.54 2.09% 39.98% 2025-03-12
AXA 38.82 0.79 2.08% 14.78% 2025-03-12
Banco Sabadell 2.67 0.05 1.87% 98.22% 2025-03-12
Banco Santander 6.00 0.14 2.35% 46.59% 2025-03-12
Skandinaviska Enskilda Banken 172.05 -2.20 -1.26% 10.04% 2025-03-12
Svenska Handelsbanken 131.35 -0.90 -0.68% 6.53% 2025-03-12
Standard Chartered 1,162.50 32.00 2.83% 77.97% 2025-03-12
Swedbank 257.60 -3.10 -1.19% 10.65% 2025-03-12
Piraeus Bank 4.95 0.16 3.36% 23.75% 2025-03-12
UBS 28.08 0.42 1.52% 0.90% 2025-03-12
UniCredit 52.10 1.70 3.37% 62.05% 2025-03-12

Pris Dag År Dato
EU100 1569 16.72 1.08% 4.91% 2025-03-12
EU50 5350 56.40 1.06% 7.00% 2025-03-12
FR40 7988 47.05 0.59% -1.83% 2025-03-12
Euro Stoxx Banks 187 3.14 1.70% 42.87% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12