Societe Generale

GLE

30.11

Daglig Change:

0.86 2.92%

Årlig Change:

-1.25%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
ABD	Aberdeen New Dawn	248.00		3.00	1.22%	12.22%	332M	2019-12-12
ACA	Credit Agricole	12.97		0.30	2.37%	26.59%	43.3B	2019-12-12
BNP	BNP Paribas	51.65		1.25	2.48%	22.42%	80.3B	2019-12-12
EUROB	Eurobank Ergasias	0.89		-0.001	-0.11%	73.09%	1.58B	2019-12-12
GLE	Societe Generale	30.11		0.86	2.92%	-1.25%	36.2B	2019-12-12
TPEIR	Piraeus Bank	3.03		-0.02	-0.79%	229.13%	1.04B	2019-12-12

		Pris			Dag	År	Dato
CAC	CAC 40	5884		23.38	0.40%	21.23%	2019-12-12
N100	Euronext 100	1125		2.68	0.24%	18.44%	2019-12-12
SX5E	Euro Stoxx 50	3717		18.90	0.51%	19.46%	2019-12-12

	Actual	Chg	%Chg
EURUSD	1.11718	0.0014	-0.13%
GBPUSD	1.34600	0.0012	-0.09%
AUDUSD	0.69135	0.0014	-0.21%
NZDUSD	0.66051	0.0023	0.35%
USDJPY	109.46	0.9100	0.84%
USDCNY	6.95265	0.0763	-1.08%
USDCHF	0.98533	0.0027	0.28%
USDCAD	1.31655	0.0009	-0.06%
USDMXN	19.0142	0.1009	-0.53%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.806	0.1046	0.11%
BTCUSD	7,202.02	4	0.06%
[+]

	Actual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,168	26	0.84%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,927	542	2.32%
FTSE 100	7,282	67	0.93%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,737	6	-0.09%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Actual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
India	6.77	0.012	0.01%
Indonesia	7.20	0.074	0.08%
France	0.04	0.052	-0.01%
Brazil	6.75	0.030	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	59.6388	0.03	0.06%
Brent	64.6480	0.04	0.06%
Natural gas	2.3324	0.07	3.05%
Gasoline	1.6414	0.00	0.12%
Heating oil	1.9609	0.00	0.11%
Gold	1,468.03	8.79	-0.60%
Silver	16.9136	0.01	0.04%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lumber	399.20	2.60	0.66%
[+]