UBS - Lager Pris

Lager Pris
25.77
Daglig Change
0.34 1.34%
Månedlig
17.51%
Årlig
-4.38%
Q2 Prognose
24.86


Pris Chg Dag År Dato
ABN Amro 19.11 0.15 0.79% 19.14% 2025-05-08
Credit Agricole 16.77 0.16 0.96% 8.68% 2025-05-08
Allianz 372.40 0.70 0.19% 41.44% 2025-05-08
Ashmore 150.80 1.20 0.80% -23.18% 2025-05-08
Azimut Holding 25.55 0.08 0.31% 0.04% 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 2025-05-08
Julius Baer Gruppe 55.28 1.02 1.88% 2.22% 2025-05-08
Barclays 305.05 8.90 3.01% 43.05% 2025-05-08
Banco Bilbao Vizcaya Argentaria 12.81 0.26 2.03% 33.39% 2025-05-08
BNP Paribas 77.00 0.98 1.29% 9.05% 2025-05-08
Citigroup 71.62 1.34 1.91% 13.05% 2025-05-08
Deutsche Boerse 287.00 -4.10 -1.41% 52.54% 2025-05-08
Deutsche Bank 23.72 0.14 0.57% 49.15% 2025-05-08
Erste Bank 70.20 2.15 3.16% 54.29% 2025-05-08
Man 171.90 3.60 2.14% -32.75% 2025-05-08
Societe Generale 46.56 1.16 2.56% 84.32% 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 2025-05-08
HSBC Holdings 843.60 0.40 0.05% 22.10% 2025-05-08
ING 17.99 0.22 1.25% 12.21% 2025-05-08
Investec 477.00 5.40 1.15% -12.32% 2025-05-08
Intesa Sanpaolo 4.81 0.14 3.08% 34.45% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
JTC 893.00 23.00 2.64% -11.41% 2025-05-08
KBC Groep 81.70 1.38 1.72% 14.88% 2025-05-08
Lloyds Banking 72.64 0.40 0.55% 34.67% 2025-05-08
London Stock Exchange 11,450.00 -155.00 -1.34% 24.97% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
Munich RE 591.40 -3.40 -0.57% 33.92% 2025-05-08
Raiffeisen Bank International 25.14 0.70 2.86% 43.00% 2025-05-08
Banco Santander 6.56 0.21 3.31% 37.55% 2025-05-08
Swiss Life Holding 839.80 -3.00 -0.36% 29.44% 2025-05-08
Swiss Re AG 149.15 -2.55 -1.68% 40.64% 2025-05-08
Standard Chartered 1,066.50 20.50 1.96% 41.30% 2025-05-08
UBS 25.77 0.34 1.34% -4.38% 2025-05-08
UniCredit 53.26 1.71 3.32% 47.97% 2025-05-08
Zurich 583.00 -10.20 -1.72% 27.46% 2025-05-08

Pris Dag År Dato
CH20 12062 -52.04 -0.43% 2.62% 2025-05-08
EU600 536 0 0% 3.65% 2025-05-09