Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
UBS - Lager Pris
Chart
Quotes
UBSG
14.35
Daglig Change:
-0.10
-0.66%
Årlig:
45.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABN
ABN AMRO Group NV
9.84
0.09
0.94%
-12.14%
2021-03-05
ACA
Credit Agricole
12.22
0.11
0.87%
31.37%
2021-03-05
ALV
Allianz
207.65
-2.35
-1.12%
9.93%
2021-03-05
ASHM
Ashmore Group
418.30
-3.70
-0.88%
-4.58%
2021-03-05
AZM
Azimut Holding
19.20
-0.32
-1.64%
14.80%
2021-03-05
BAC
Bank Of America
36.93
0.43
1.18%
43.64%
2021-03-05
BAER
Julius Baer Gruppe
56.06
-0.22
-0.39%
49.65%
2021-03-05
BARC
Barclays
171.58
4.92
2.95%
31.04%
2021-03-05
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
0.03
0.64%
16.64%
2021-03-05
BNP
BNP Paribas
51.59
-0.06
-0.12%
33.95%
2021-03-05
C
Citigroup
70.23
0.42
0.60%
14.61%
2021-03-05
CSGN
Credit Suisse
12.75
-0.22
-1.70%
29.97%
2021-03-05
DB1
Deutsche Boerse
131.75
-0.85
-0.64%
-10.34%
2021-03-05
DBK
Deutsche Bank
10.57
0.22
2.13%
56.02%
2021-03-05
EBS
Erste Group Bank
28.03
0.34
1.23%
4.90%
2021-03-05
EMG
Man Group
151.38
-8.78
-5.48%
15.95%
2021-03-05
GLE
Societe Generale
21.34
0.12
0.57%
-0.30%
2021-03-05
GS
Goldman Sachs
327.37
-1.92
-0.58%
69.75%
2021-03-05
HSBA
HSBC Holdings
437.60
11.10
2.60%
-11.38%
2021-03-05
INGA
ING Groep
9.96
0.16
1.60%
32.03%
2021-03-05
INVP
Investec
212.15
-2.35
-1.10%
-41.25%
2021-03-05
ISP
Intesa Sanpaolo
2.19
0.003
0.11%
10.99%
2021-03-05
JPM
JPMorgan Chase
150.91
0.35
0.23%
39.63%
2021-03-05
KBC
KBC Groep
57.96
-0.80
-1.36%
-1.13%
2021-03-05
KN
Natixis SA
4.08
-0.01
-0.22%
71.39%
2021-03-05
LLOY
Lloyds Banking Group
40.08
-0.27
-0.67%
-12.27%
2021-03-05
LSE
London Stock Exchange
8,124.00
-1,364.00
-14.38%
7.01%
2021-03-05
MS
Morgan Stanley
80.87
-0.24
-0.30%
93.28%
2021-03-05
MUV2
Munich RE
255.40
-5.60
-2.15%
8.54%
2021-03-05
RBI
Raiffeisen Bank International
17.66
0.21
1.20%
4.19%
2021-03-05
RBS
Royal Bank
188.05
1.50
0.80%
19.59%
2021-03-05
SAN
Banco Santander
2.98
0.04
1.29%
-2.12%
2021-03-05
SLHN
Swiss Life Holding
446.00
-9.10
-2.00%
3.75%
2021-03-05
SRENH
Swiss Re AG
88.66
-1.34
-1.49%
-0.36%
2021-03-05
STAN
Standard Chartered
499.30
22.00
4.61%
-3.91%
2021-03-05
UBSG
UBS
14.35
-0.10
-0.66%
45.39%
2021-03-05
UCG
UniCredit
8.93
0.02
0.26%
-10.32%
2021-03-05
ZURN
Zurich
390.40
-5.00
-1.26%
5.66%
2021-03-05
Pris
Dag
År
Dato
SMI
SMI
10607
-142.30
-1.32%
8.95%
2021-03-05
UBSG:VX
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Leverandørgæld
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19265
0.0016
0.14%
GBPUSD
1.38518
0.0023
0.17%
AUDUSD
0.77075
0.0019
0.25%
NZDUSD
0.71825
0.0021
0.29%
USDJPY
108.39
0.0010
0.00%
USDCNY
6.51121
0.0013
-0.02%
USDCHF
0.93016
0.0007
-0.07%
USDCAD
1.26321
0.0019
-0.15%
USDMXN
21.2229
0.0856
-0.40%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.884
0.0928
-0.10%
BTCUSD
51,728.85
2,824
5.77%
[+]
Actual
Chg
%Chg
Dow Jones
31,636
140
0.44%
S&P 500
3,854.20
12
0.32%
NASDAQ 100
12,661
7
-0.05%
NIKKEI 225
29,159
295
1.02%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,826
115
1.72%
SHANGHAI
3,502
0
0.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.4100
1.33
2.01%
Brent
70.7100
1.35
1.95%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0926
0.03
1.35%
Heating oil
1.9696
0.03
1.32%
Gold
1,711.93
11.07
0.65%
Silver
25.707
0.52
2.05%
Copper
4.1140
0.01
0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.2500
20.50
1.43%
Wheat
660.5000
6.50
0.99%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.75
0.015
0.01%
Japan
0.11
0.016
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]