UBS - Lager Pris

Lager Pris
28.08
Daglig Change
0.42 1.52%
Månedlig
-7.33%
Årlig
0.90%
Q1 Prognose
29.32


Pris Chg Dag År Dato
ABN Amro 19.19 0.27 1.43% 27.77% 2025-03-12
Credit Agricole 16.21 0.10 0.61% 24.83% 2025-03-12
Allianz 346.70 8.90 2.63% 30.61% 2025-03-12
Ashmore 152.10 -0.20 -0.13% -23.41% 2025-03-12
Azimut Holding 25.49 0.51 2.04% 1.68% 2025-03-12
Bank Of America 39.91 0.28 0.71% 10.98% 2025-03-12
Julius Baer Gruppe 60.84 1.00 1.67% 19.20% 2025-03-12
Barclays 292.75 9.20 3.24% 65.34% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.91 0.37 2.95% 25.66% 2025-03-12
BNP Paribas 73.89 0.93 1.27% 21.23% 2025-03-12
Citigroup 68.16 0.59 0.87% 18.64% 2025-03-12
Deutsche Boerse 263.70 3.20 1.23% 42.46% 2025-03-12
Deutsche Bank 21.53 0.52 2.48% 58.50% 2025-03-12
Erste Bank 64.97 1.57 2.48% 71.38% 2025-03-12
Man 208.80 -1.20 -0.57% -18.31% 2025-03-12
Societe Generale 39.82 0.29 0.72% 68.14% 2025-03-12
Goldman Sachs 540.22 8.47 1.59% 39.17% 2025-03-12
HSBC Holdings 847.10 5.50 0.65% 43.65% 2025-03-12
ING 18.35 0.15 0.82% 30.26% 2025-03-12
Investec 493.00 8.80 1.82% -2.53% 2025-03-12
Intesa Sanpaolo 4.77 0.08 1.63% 49.71% 2025-03-12
JPMorgan 230.77 1.43 0.62% 21.56% 2025-03-12
JTC 958.00 24.00 2.57% -4.96% 2025-03-12
KBC Groep 84.72 1.24 1.49% 23.79% 2025-03-12
Lloyds Banking 68.08 0.86 1.28% 38.22% 2025-03-12
London Stock Exchange 11,215.00 160.00 1.45% 19.36% 2025-03-12
Morgan Stanley 115.16 2.96 2.64% 32.29% 2025-03-12
Munich RE 573.50 12.70 2.26% 30.19% 2025-03-12
Raiffeisen Bank International 26.14 0.54 2.09% 39.98% 2025-03-12
Banco Santander 6.00 0.14 2.35% 46.59% 2025-03-12
Swiss Life Holding 783.50 12.30 1.59% 17.64% 2025-03-12
Swiss Re AG 147.10 2.95 2.05% 31.57% 2025-03-12
Standard Chartered 1,162.50 32.00 2.83% 77.97% 2025-03-12
UBS 28.08 0.42 1.52% 0.90% 2025-03-12
UniCredit 52.10 1.70 3.37% 62.05% 2025-03-12
Zurich 598.80 6.00 1.01% 22.88% 2025-03-12

Pris Dag År Dato
CH20 12817 176.18 1.39% 8.71% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12