Citigroup - Lager Pris

Lager Pris
67.72
Daglig Change
0.15 0.22%
Månedlig
-16.64%
Årlig
17.88%
Q1 Prognose
70.15


Pris Chg Dag År Dato
Aktia Bank 10.52 0.02 0.19% 11.80% 2025-03-12
Ally Financial 33.57 0.12 0.36% -11.94% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
American Express 258.67 3.26 1.28% 16.18% 2025-03-12
Bank Of America 39.60 -0.03 -0.08% 10.12% 2025-03-12
Barclays 291.75 8.20 2.89% 64.77% 2025-03-12
Bank Of New York Mellon 80.34 -0.71 -0.88% 45.33% 2025-03-12
BlackRock 912.24 -2.68 -0.29% 9.96% 2025-03-12
BNP Paribas 73.96 1.00 1.37% 21.35% 2025-03-12
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
Blackstone 140.78 2.74 1.98% 11.64% 2025-03-12
Citigroup 67.72 0.15 0.22% 17.88% 2025-03-12
Commerzbank 23.03 0.45 1.99% 98.28% 2025-03-12
Citizens Financial 40.19 0.30 0.74% 17.17% 2025-03-12
Carlyle 41.40 0.33 0.80% -10.72% 2025-03-12
Comerica 58.06 0.98 1.72% 12.24% 2025-03-12
Capital One Financial 169.60 4.04 2.44% 20.62% 2025-03-12
Deutsche Bank 21.52 0.51 2.44% 58.44% 2025-03-12
Discover Financial Services 163.58 5.66 3.58% 29.87% 2025-03-12
Evercore Partners 198.25 1.28 0.65% 3.94% 2025-03-12
Fifth Third Bancorp 38.35 0.12 0.31% 5.85% 2025-03-12
Goldman Sachs 535.46 3.71 0.70% 37.94% 2025-03-12
Huntington Bancshares 14.55 0.15 1.01% 8.22% 2025-03-12
HSBC Holdings 846.20 4.60 0.55% 43.50% 2025-03-12
ING 18.42 0.23 1.25% 30.82% 2025-03-12
Invesco 15.42 0.13 0.85% -2.03% 2025-03-12
JPMorgan 229.87 0.53 0.23% 21.09% 2025-03-12
KeyCorp 15.47 0.30 1.98% 3.62% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Lazard 45.08 -0.92 -1.99% 17.81% 2025-03-12
Mastercard 522.50 -3.67 -0.70% 9.86% 2025-03-12
Moelis & Company 60.15 0.36 0.60% 14.75% 2025-03-12
Morgan Stanley 114.07 1.87 1.67% 31.04% 2025-03-12
M&T Bank 171.62 0.25 0.15% 19.85% 2025-03-12
Northern 98.20 0.67 0.69% 20.15% 2025-03-12
PNC 171.28 1.07 0.63% 12.15% 2025-03-12
PayPal 68.39 0.24 0.35% 13.93% 2025-03-12
Regions Financial 20.97 -0.05 -0.25% 8.08% 2025-03-12
Rocket Companies 13.61 0.43 3.26% 10.74% 2025-03-12
Charles Schwab 73.91 1.31 1.80% 11.14% 2025-03-12
Standard Chartered 1,159.50 29.00 2.57% 77.51% 2025-03-12
Sterling Bank 5.27 0.02 0.38% 5.61% 2025-03-12
State Street 85.19 -0.62 -0.72% 16.94% 2025-03-12
Synchrony Financial 53.43 1.44 2.76% 22.87% 2025-03-12
T. Rowe Price 94.35 -1.95 -2.03% -19.77% 2025-03-12
UBS 28.07 0.41 1.48% 1.34% 2025-03-12
UMB Financial 97.37 -0.63 -0.64% 20.96% 2025-03-12
Unicaja Banco 1.70 0.03 1.98% 68.61% 2025-03-12
US Bancorp 41.59 -0.02 -0.05% -4.32% 2025-03-12
Visa 331.02 -1.04 -0.31% 16.09% 2025-03-12
Wells Fargo 68.62 1.26 1.87% 19.11% 2025-03-12
Zions Bancorporation 48.17 0.78 1.64% 17.28% 2025-03-12

Pris Dag År Dato
US500 5585 13.11 0.24% 8.13% 2025-03-12
US2000 2024 2.27 0.11% -2.31% 2025-03-12
US Bank Index 61 0.50 0.83% 18.23% 2025-03-12