Synchrony Financial - Lager Pris

Lager Pris
53.43
Daglig Change
1.44 2.76%
Månedlig
-16.58%
Årlig
22.87%
Q1 Prognose
54.49


Pris Chg Dag År Dato
Apple 217.03 -4.20 -1.90% 26.82% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
AerCap 98.29 0.89 0.91% 18.65% 2025-03-12
American Capital Agency 10.02 -0.0004 -0.004% 1.62% 2025-03-12
Air Lease 44.21 0.45 1.03% -2.98% 2025-03-12
Ally Financial 33.57 0.12 0.36% -11.94% 2025-03-12
Ares Capital 21.78 -0.09 -0.39% 5.04% 2025-03-12
American Express 258.71 3.30 1.29% 16.20% 2025-03-12
Citigroup 67.72 0.15 0.22% 17.88% 2025-03-12
Credit Acceptance 469.19 -2.28 -0.48% -15.51% 2025-03-12
Pathward Financial 70.49 0.31 0.44% 45.37% 2025-03-12
Citizens Financial 40.19 0.30 0.74% 17.17% 2025-03-12
Comerica 58.06 0.98 1.72% 12.24% 2025-03-12
Capital One Financial 169.60 4.04 2.44% 20.62% 2025-03-12
Discover Financial Services 163.72 5.80 3.67% 29.98% 2025-03-12
Enova International 89.19 0.47 0.52% 42.54% 2025-03-12
Essent 53.80 -0.76 -1.39% -3.34% 2025-03-12
FirstCash 116.43 0.46 0.40% -3.27% 2025-03-12
Fidelity National Information Services 67.56 -0.69 -1.01% -2.86% 2025-03-12
Fiserv 211.18 -2.23 -1.04% 39.81% 2025-03-12
Fifth Third Bancorp 38.38 0.15 0.38% 5.92% 2025-03-12
Global Payments 91.77 -1.58 -1.69% -31.51% 2025-03-12
Huntington Bancshares 14.55 0.15 1.01% 8.22% 2025-03-12
JPMorgan 229.87 0.53 0.23% 21.09% 2025-03-12
KeyCorp 15.47 0.30 1.98% 3.62% 2025-03-12
Mastercard 522.50 -3.67 -0.70% 9.86% 2025-03-12
M&T Bank 171.62 0.25 0.15% 19.85% 2025-03-12
Navient 13.21 -0.03 -0.23% -21.79% 2025-03-12
Annaly Capital Management 20.94 -0.03 -0.14% 5.92% 2025-03-12
OneMain Holdings 46.28 0.33 0.72% -4.91% 2025-03-12
PNC 171.39 1.18 0.69% 12.23% 2025-03-12
PayPal 68.39 0.24 0.35% 13.93% 2025-03-12
Regions Financial 20.98 -0.05 -0.21% 8.12% 2025-03-12
SLM 28.27 -0.18 -0.63% 34.04% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
Synchrony Financial 53.43 1.44 2.76% 22.87% 2025-03-12
TD Bank 83.58 0.40 0.47% 2.02% 2025-03-12
US Bancorp 41.59 -0.02 -0.05% -4.32% 2025-03-12
Visa 331.02 -1.04 -0.31% 16.09% 2025-03-12
Wells Fargo 68.62 1.26 1.87% 19.11% 2025-03-12
Zions Bancorporation 48.17 0.78 1.64% 17.28% 2025-03-12

Pris Dag År Dato
US500 5585 13.11 0.24% 8.13% 2025-03-12