Synchrony Financial - Lager Pris

Lager Pris
44.47
Daglig Change
-0.45 -1.00%
Månedlig
7.62%
Årlig
52.61%
Q2 Prognose
42.30
Pris Chg Dag År Dato
AAPL Apple 169.99 0.87 0.51% 3.80% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
AER AerCap 83.57 -1.54 -1.81% 54.70% 2024-04-25
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
AL Air Lease 50.74 -0.66 -1.28% 32.34% 2024-04-25
ALLY Ally Financial 38.76 -1.00 -2.52% 51.52% 2024-04-25
ARCC Ares Capital 20.72 -0.07 -0.34% 14.35% 2024-04-25
AXP American Express 236.17 -2.80 -1.17% 51.27% 2024-04-25
C Citigroup 61.58 -0.94 -1.50% 28.56% 2024-04-25
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
CASH Pathward Financial 51.08 0.30 0.59% 26.78% 2024-04-24
CFG Citizens Financial 35.06 -0.49 -1.36% 20.22% 2024-04-25
CMA Comerica 51.92 -1.18 -2.22% 27.82% 2024-04-25
COF Capital One Financial 147.17 -1.73 -1.16% 55.86% 2024-04-25
DFS Discover Financial Services 127.74 -1.25 -0.97% 26.25% 2024-04-25
ENVA Enova International 62.63 -0.91 -1.43% 31.35% 2024-04-25
ESNT Essent 53.63 -0.54 -1.00% 30.45% 2024-04-25
FCFS FirstCash 132.05 -0.45 -0.34% 37.70% 2024-04-24
FIS Fidelity National Information Services 70.93 0.02 0.02% 29.34% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FITB Fifth Third Bancorp 36.76 -0.50 -1.33% 43.71% 2024-04-25
GPN Global Payments 126.02 -1.49 -1.17% 20.49% 2024-04-25
HBAN Huntington Bancshares 13.66 -0.12 -0.83% 26.13% 2024-04-25
JPM JPMorgan 192.98 -0.17 -0.09% 40.18% 2024-04-25
KEY KeyCorp 14.68 -0.25 -1.67% 40.08% 2024-04-25
MA Mastercard 458.86 -3.39 -0.73% 24.51% 2024-04-25
MTB M&T Bank 147.31 -0.70 -0.47% 22.11% 2024-04-25
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NLY Annaly Capital Management 18.69 0.11 0.59% -1.53% 2024-04-25
OMF OneMain Holdings 50.42 -0.89 -1.73% 30.52% 2024-04-25
PNC PNC 156.82 -1.44 -0.91% 26.77% 2024-04-25
PYPL PayPal 63.62 -1.26 -1.94% -11.37% 2024-04-25
RF Regions Financial 19.69 -0.06 -0.30% 10.56% 2024-04-25
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SQ Square 71.71 -2.32 -3.13% 17.56% 2024-04-25
SYF Synchrony Financial 44.47 -0.45 -1.00% 52.61% 2024-04-25
TD TD Bank 80.05 -0.32 -0.40% -1.34% 2024-04-25
USB US Bancorp 41.14 -0.53 -1.27% 29.49% 2024-04-25
V Visa 272.44 -2.66 -0.97% 18.66% 2024-04-25
WFC Wells Fargo 60.51 -0.15 -0.25% 49.22% 2024-04-25
ZION Zions Bancorporation 41.62 -0.59 -1.39% 55.71% 2024-04-25

Pris Dag År Dato
SPX US500 4998 -73.81 -1.46% 23.22% 2024-04-25