Synchrony Financial - Lager Pris

Lager Pris
47.89
Daglig Change
1.06 2.25%
Månedlig
-10.50%
Årlig
20.58%
Q2 Prognose
46.69


Pris Chg Dag År Dato
Apple 197.25 0.35 0.18% 19.55% 2025-04-18
Bread Financial Holdings 46.87 1.00 2.18% 41.17% 2025-04-17
AerCap 97.35 2.22 2.33% 16.25% 2025-04-17
American Capital Agency 8.34 0.04 0.48% -7.95% 2025-04-17
Air Lease 42.44 0.66 1.58% -12.91% 2025-04-17
Ally Financial 31.63 -0.55 -1.71% -18.29% 2025-04-17
Ares Capital 20.40 0.31 1.54% -0.10% 2025-04-17
American Express 252.00 0.45 0.18% 15.64% 2025-04-18
Citigroup 63.35 0.11 0.17% 8.61% 2025-04-18
Credit Acceptance 472.19 -9.96 -2.07% -11.97% 2025-04-17
Pathward Financial 70.33 -0.17 -0.24% 43.53% 2025-04-17
Citizens Financial 35.43 -0.03 -0.07% 7.12% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
Capital One Financial 162.92 2.80 1.75% 19.09% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
Enova International 91.30 0.24 0.26% 53.21% 2025-04-17
Essent 55.08 0.45 0.82% 4.58% 2025-04-17
FirstCash 121.44 1.38 1.15% -5.66% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
JPMorgan 232.09 0.27 0.12% 24.99% 2025-04-18
KeyCorp 14.28 0.19 1.31% -1.38% 2025-04-17
Mastercard 518.00 0.53 0.10% 14.01% 2025-04-18
M&T Bank 160.19 1.35 0.85% 15.06% 2025-04-17
Navient 11.21 0.14 1.26% -31.06% 2025-04-17
Annaly Capital Management 17.90 0.27 1.53% -0.50% 2025-04-17
OneMain Holdings 44.41 0.31 0.70% -7.29% 2025-04-17
PNC 152.33 0.25 0.16% 3.04% 2025-04-18
PayPal 61.27 0.29 0.48% -1.32% 2025-04-18
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
SLM 26.78 0.50 1.90% 28.87% 2025-04-17
Block 53.90 0.15 0.28% -25.20% 2025-04-17
Synchrony Financial 47.89 1.06 2.25% 20.58% 2025-04-17
TD Bank 83.98 0.18 0.21% 6.51% 2025-04-17
US Bancorp 38.30 0.08 0.21% -2.79% 2025-04-18
Visa 332.50 3.29 1.00% 23.21% 2025-04-18
Wells Fargo 65.05 0.41 0.63% 10.76% 2025-04-18
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Pris Dag År Dato
US500 5283 7.00 0.13% 6.35% 2025-04-18