Lager Pris
34.49
Daglig Change
-0.52%
Årlig
-8.17%

Pris Dag År
Ally Financial 33.47 0.89 2.73% -35.37%
Associated Banc 20.30 -0.05 -0.25% -1.74%
American Express 157.28 -0.23 -0.15% -7.90%
Bank Of America 33.49 -0.47 -1.38% -17.65%
Barclays 166.00 2.00 1.22% -9.97%
Truist Financial 49.75 -0.35 -0.70% -12.29%
Bank Of New York Mellon 43.08 -0.42 -0.97% -19.30%
BankUnited 38.66 0.02 0.05% -7.33%
Bank Of Montreal USA 99.35 0.38 0.38% -1.22%
BOK Financial 88.48 -0.38 -0.43% 0.66%
First Busey 24.05 -0.06 -0.25% 1.01%
Citigroup 51.47 -0.19 -0.37% -28.03%
Citizens Financial 37.21 0 0% -15.20%
Cullen/Frost Bankers 131.26 -0.31 -0.24% 14.37%
Comerica 78.49 0.30 0.38% 9.03%
Capital One Financial 107.82 1.49 1.40% -35.13%
Discover Financial Services 102.88 0.53 0.52% -20.52%
First Financial Bancorp 22.26 -0.03 -0.13% -3.97%
First Horizon National 22.88 -0.12 -0.52% 44.35%
Fifth Third Bancorp 34.49 -0.18 -0.52% -8.17%
First Republic Bank 162.05 -1.91 -1.16% -20.08%
First Merchants 40.74 0 0% -2.95%
Goldman Sachs 334.68 0.01 0.003% -16.30%
Huntington Bancshares 13.46 0.01 0.07% -8.06%
JPMorgan 114.35 -1.41 -1.22% -27.32%
KEY 18.15 0.09 0.50% -10.15%
Morgan Stanley 86.03 -0.10 -0.12% -14.60%
M&T Bank 179.26 0.49 0.27% 29.44%
Northern 99.25 -0.61 -0.61% -13.67%
New York Community Bancorp 10.31 0.12 1.18% -15.63%
Old National Bancorp 17.24 -0.03 -0.17% 4.11%
Prosperity Bancshares 73.10 -0.86 -1.16% 5.77%
PNC 166.02 -1.00 -0.60% -12.63%
Regions Financial 21.26 -0.09 -0.42% 6.89%
Signature Bank 188.77 1.49 0.80% -25.15%
SVB Financial 412.71 -0.50 -0.12% -29.69%
Synovus Financial 40.17 0.04 0.10% -7.04%
1st Source 47.60 0.11 0.23% 2.30%
State Street 70.30 -0.36 -0.51% -22.38%
Synchrony Financial 34.43 0.53 1.56% -29.69%
US Bancorp 46.96 -0.44 -0.93% -17.67%
Wells Fargo 43.18 -0.57 -1.30% -11.24%
Wintrust Financial 85.45 -1.31 -1.51% 16.94%
Zions Bancorporation 54.09 0.09 0.17% -0.84%

Pris Dag År
US500 4149 -5.13 -0.12% -6.49%
USND 12644 -13.10 -0.10% -14.91%