CFG Citizens Financial | Lager Pris

Name: CFG Citizens Financial | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,CFG,Citizens,Financial,Lager,Pris,2/18/2020.

CFG

38.63

Daglig Change:

0.95 2.51%

Årlig:

5.37%

width

height

Preview

		Pris		Dag	År	Dato
BPFH	Boston Private Financial Hldg	11.64	-0.14	-1.19%	-3.64%	2020-02-14
BRKL	Brookline Bancorp	15.62	-0.10	-0.64%	-3.40%	2020-02-14
CAC	Camden National	47.05	-0.64	-1.34%	3.77%	2020-02-14
CFG	Citizens Financial	38.63	0.95	2.51%	5.37%	2020-02-14
CNBKA	Century Bancorp	85.10	-0.70	-0.82%	11.20%	2020-02-14
FNLC	First Bancorp Fnlc	28.36	-0.14	-0.49%	2.09%	2020-02-14
INDB	Independent Bank	76.86	-0.41	-0.53%	-7.75%	2020-02-14
WASH	Washington Bancorp	48.94	-0.24	-0.49%	-7.66%	2020-02-14
WBS	Webster Financial	46.72	-0.86	-1.81%	-17.38%	2020-02-14

	Actual	Chg	%Chg
EURUSD	1.08157	0.0019	-0.18%
GBPUSD	1.30431	0.0038	0.29%
AUDUSD	0.66836	0.0025	-0.38%
NZDUSD	0.63945	0.0042	-0.64%
USDJPY	109.75	0.0940	-0.09%
USDCNY	7.00500	0.0182	0.26%
USDCHF	0.98178	0.0009	0.09%
USDCAD	1.32600	0.0023	0.17%
USDMXN	18.6357	0.0784	0.42%
USDINR	71.5490	0.2290	0.32%
USDBRL	4.3400	0.0130	0.30%
USDRUB	63.8511	0.1784	0.28%
DXY	99.261	0.2581	0.26%
BTCUSD	9,680.13	17	-0.18%
[+]

	Actual	Chg	%Chg
Dow Jones	29,253	144	-0.49%
S&P 500	3,368	12	-0.36%
NASDAQ 100	9,567	56	-0.58%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,363	70	-0.94%
DAX	13,684	99	-0.72%
CAC 40	6,057	29	-0.48%
FTSE MIB	25,347	227	0.90%
IBEX 35	10,003	3	-0.03%
ASX 200	7,115	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,911	144	-0.35%
MOEX	3,077	33	-1.05%
TSX	17,848	27	0.15%
[+]

10Y	Actual	Chg	%Chg
US	1.54	0.046	-0.05%
UK	0.61	0.025	-0.03%
Japan	-0.05	0.010	-0.01%
Germany	-0.42	0.022	-0.02%
Belgium	-0.12	0.028	-0.03%
Brazil	6.46	0.030	0.03%
Mexico	6.56	0.010	-0.01%
France	-0.18	0.018	-0.02%
Netherlands	-0.33	0.019	-0.02%
Canada	1.34	0.005	0.01%
Switzerland	-0.75	0.036	-0.04%
South Korea	1.56	0.072	-0.07%
Indonesia	6.57	0.001	0.00%
China	2.92	0.042	0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	50.9556	1.37	-2.62%
Brent	56.4281	1.25	-2.17%
Natural gas	1.9399	0.01	0.38%
Gasoline	1.5796	0.02	-1.05%
Heating oil	1.6628	0.02	-1.47%
Gold	1,588.07	6.10	0.39%
Silver	17.8688	0.05	0.27%
Copper	2.5951	0.03	-1.23%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.2650	0.78	0.09%
Wheat	554.3770	7.37	1.35%
Cotton	68.71	1.30	1.93%
Coffee	109.60	0.50	0.46%
Live Cattle	119.5288	1.60	-1.32%
[+]