Citizens Financial - Lager Pris

Lager Pris
38.19
Daglig Change
-0.51 -1.31%
Månedlig
11.37%
Årlig
6.87%
Q2 Prognose
37.82


Pris Chg Dag År Dato
Ally Financial 32.58 -0.45 -1.35% -17.32% 2025-05-06
Associated Banc 22.60 -0.36 -1.57% 2.03% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Bank Of America 40.87 -0.23 -0.56% 7.92% 2025-05-06
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
BankUnited 33.34 -0.30 -0.88% 17.67% 2025-05-06
BOK Financial 94.15 -0.88 -0.93% 1.79% 2025-05-06
First Busey 21.64 -0.07 -0.32% -7.60% 2025-05-06
Citigroup 69.60 -0.64 -0.91% 12.24% 2025-05-06
Citizens Financial 38.19 -0.51 -1.31% 6.87% 2025-05-06
Cullen/Frost Bankers 122.43 -1.23 -0.99% 15.41% 2025-05-06
Comerica 54.79 -1.04 -1.85% 1.74% 2025-05-06
Capital One Financial 185.61 -2.30 -1.22% 29.60% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
East West Bancorp 87.15 -1.03 -1.17% 12.54% 2025-05-06
First Financial Bancorp 23.88 -0.08 -0.33% 2.36% 2025-05-06
First Horizon National 18.60 -0.25 -1.30% 18.67% 2025-05-06
Fifth Third Bancorp 36.63 -0.66 -1.76% -3.71% 2025-05-06
First Merchants 36.97 -0.04 -0.11% 4.41% 2025-05-06
Goldman Sachs 549.71 -10.14 -1.81% 23.84% 2025-05-06
Huntington Bancshares 14.89 -0.14 -0.90% 7.36% 2025-05-06
Independent Bank 61.77 -0.44 -0.71% 21.74% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
KeyCorp 15.28 -0.30 -1.93% 0.89% 2025-05-06
Morgan Stanley 118.44 -1.18 -0.99% 23.62% 2025-05-06
M&T Bank 172.60 -3.06 -1.74% 15.76% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
Flagstar Financial 12.03 0.04 0.29% 9.71% 2025-05-06
Old National Bancorp 21.23 0.04 0.19% 23.00% 2025-05-06
Prosperity Bancshares 69.27 -0.75 -1.07% 9.76% 2025-05-06
PNC 163.78 -2.02 -1.22% 4.91% 2025-05-06
Regions Financial 20.70 -0.43 -2.04% 4.28% 2025-05-06
Synovus Financial 44.65 -0.59 -1.30% 16.34% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Webster Financial 48.68 -0.81 -1.64% 6.66% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Wintrust Financial 114.27 -0.89 -0.77% 13.44% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Pris Dag År Dato
US500 5605 -38.97 -0.69% 8.05% 2025-05-06