Lager Pris
33.68
Daglig Change
0.19 0.57%
Månedlig
7.36%
Årlig
6.75%
Q1 Prognose
31.17
Pris Dag År Dato
ALLY Ally Financial 37.98 0.36 0.96% 61.62% 2024-03-18
ASB Associated Banc 20.04 -0.21 -1.04% 10.23% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
BK Bank Of New York Mellon 54.94 0.53 0.97% 26.97% 2024-03-18
BKU BankUnited 26.29 -0.25 -0.94% 17.95% 2024-03-18
BOKF BOK Financial 86.09 -1.13 -1.30% -0.55% 2024-03-18
BRKL Brookline Bancorp 9.25 -0.08 -0.86% -12.07% 2024-03-18
BUSE First Busey 22.34 -0.47 -2.06% 7.71% 2024-03-18
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
CAC Camden National 30.44 -0.80 -2.56% -18.50% 2024-03-18
CFG Citizens Financial 33.68 0.19 0.57% 6.75% 2024-03-18
CFR Cullen/Frost Bankers 105.79 -0.23 -0.22% 1.01% 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 2024-03-18
COF Capital One Financial 136.27 0.72 0.53% 51.01% 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
EWBC East West Bancorp 74.72 -0.49 -0.65% 36.30% 2024-03-18
FFBC First Financial Bancorp 21.04 -0.33 -1.54% -1.22% 2024-03-18
FHN First Horizon National 14.80 0.12 0.82% -2.82% 2024-03-18
FITB Fifth Third Bancorp 35.77 0.53 1.50% 36.47% 2024-03-18
FNLC First Bancorp Fnlc 22.74 -0.39 -1.69% -14.19% 2024-03-18
FRME First Merchants 32.58 -0.20 -0.61% -5.26% 2024-03-18
GS Goldman Sachs 384.37 -2.84 -0.73% 24.18% 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 2024-03-18
INDB Independent Bank 49.43 -0.50 -1.00% -27.14% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
KEY KeyCorp 14.44 -0.04 -0.28% 23.74% 2024-03-18
MS Morgan Stanley 87.96 -0.42 -0.48% 2.71% 2024-03-18
MTB M&T Bank 140.93 0.40 0.28% 15.79% 2024-03-18
NTRS Northern 81.95 0.49 0.60% -2.78% 2024-03-18
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
ONB Old National Bancorp 16.18 -0.22 -1.34% 9.25% 2024-03-18
PB Prosperity Bancshares 60.32 -0.29 -0.48% -2.93% 2024-03-18
PNC PNC 149.60 0.82 0.55% 17.47% 2024-03-18
RF Regions Financial 19.18 0.13 0.68% 6.08% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
SNV Synovus Financial 37.90 0.04 0.11% 33.69% 2024-03-18
STT State Street 72.49 -0.01 -0.01% -1.29% 2024-03-18
SYF Synchrony Financial 41.75 -0.03 -0.07% 46.75% 2024-03-18
USB US Bancorp 42.47 0.39 0.93% 23.28% 2024-03-18
WASH Washington Bancorp 24.53 -0.62 -2.47% -30.69% 2024-03-18
WBS Webster Financial 47.95 -0.08 -0.17% 22.48% 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18
WTFC Wintrust Financial 96.54 -0.53 -0.55% 31.98% 2024-03-18
ZION Zions Bancorporation 39.73 -0.06 -0.15% 31.64% 2024-03-18

Pris Dag År Dato
SPX US500 5152 32.33 0.63% 30.38% 2024-03-19