Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Citizens Financial - Lager Pris
Chart
Quotes
Financials
Lager Pris
40.21
Daglig Change
0.61
1.54%
Årlig
-19.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALLY
Ally Financial
41.64
1.34
3.33%
-23.97%
2022-05-26
ASB
Associated Banc
20.48
0.28
1.39%
-9.06%
2022-05-26
AXP
American Express
165.98
5.47
3.41%
3.91%
2022-05-26
BAC
Bank Of America
36.65
0.81
2.25%
-13.88%
2022-05-26
BBT
Truist Financial
48.29
0.67
1.41%
-20.34%
2022-05-26
BK
Bank Of New York Mellon
45.67
0.95
2.12%
-12.34%
2022-05-26
BKU
BankUnited
41.51
0.78
1.92%
-13.20%
2022-05-26
BOKF
BOK Financial
85.15
1.11
1.32%
-5.05%
2022-05-26
BRKL
Brookline Bancorp
14.21
0.09
0.64%
-13.88%
2022-05-26
BUSE
First Busey
23.08
0.28
1.23%
-12.11%
2022-05-26
C
Citigroup
54.03
1.33
2.52%
-31.40%
2022-05-26
CAC
Camden National
43.26
0.13
0.30%
-7.78%
2022-05-26
CFG
Citizens Financial
40.21
0.61
1.54%
-19.72%
2022-05-26
CFR
Cullen/Frost Bankers
124.36
2.73
2.24%
3.81%
2022-05-26
CMA
Comerica
81.76
2.60
3.28%
3.88%
2022-05-26
COF
Capital One Financial
124.33
4.11
3.42%
-23.15%
2022-05-26
DFS
Discover Financial Services
110.95
3.28
3.05%
-5.99%
2022-05-26
EWBC
East West Bancorp
71.78
1.17
1.66%
-2.83%
2022-05-26
FFBC
First Financial Bancorp
21.26
0.33
1.58%
-15.03%
2022-05-26
FHN
First Horizon National
23.06
0.06
0.24%
22.63%
2022-05-26
FITB
Fifth Third Bancorp
38.45
1.01
2.70%
-8.91%
2022-05-26
FNLC
First Bancorp Fnlc
29.47
0.03
0.10%
-5.45%
2022-05-26
FRC
First Republic Bank
153.05
4.04
2.71%
-20.15%
2022-05-26
FRME
First Merchants
40.32
0.23
0.57%
-12.63%
2022-05-26
GS
GS
324.40
9.50
3.02%
-12.65%
2022-05-26
HBAN
Huntington Bancshares
13.78
0.14
0.99%
-12.87%
2022-05-26
INDB
Independent Bank
81.89
0.96
1.19%
0.89%
2022-05-26
JPM
JPMorgan
129.43
2.19
1.72%
-21.25%
2022-05-26
KEY
KEY
19.88
0.36
1.84%
-14.57%
2022-05-26
MS
Morgan Stanley
85.17
3.04
3.70%
-5.68%
2022-05-26
MTB
M&T Bank
177.60
3.98
2.29%
10.81%
2022-05-26
NTRS
Northern
109.63
2.07
1.92%
-9.74%
2022-05-26
NYCB
New York Community Bancorp
9.81
0.13
1.34%
-17.42%
2022-05-26
ONB
Old National Bancorp
15.88
0.25
1.57%
-16.18%
2022-05-26
PB
Prosperity Bancshares
71.78
0.98
1.38%
-2.30%
2022-05-26
PNC
PNC
173.21
5.58
3.33%
-10.77%
2022-05-26
RF
Regions Financial
21.60
0.43
2.03%
-7.57%
2022-05-26
SBNY
Signature Bank
199.94
1.92
0.97%
-17.99%
2022-05-26
SIVB
SVB Financial
471.10
18.38
4.06%
-19.43%
2022-05-26
SNV
Synovus Financial
41.76
0.85
2.08%
-15.04%
2022-05-26
STT
State Street
70.93
1.63
2.35%
-18.46%
2022-05-26
SYF
Synchrony Financial
35.33
1.39
4.08%
-25.94%
2022-05-26
USB
US Bancorp
52.11
0.92
1.80%
-14.21%
2022-05-26
WASH
Washington Bancorp
49.22
0.91
1.88%
-7.83%
2022-05-26
WBS
Webster Financial
48.00
1.56
3.36%
-14.29%
2022-05-26
WFC
Wells Fargo
45.42
1.30
2.94%
-2.88%
2022-05-26
WTFC
Wintrust Financial
86.48
1.82
2.15%
8.09%
2022-05-26
ZION
Zions Bancorporation
56.33
1.37
2.49%
-2.66%
2022-05-26
Pris
Dag
År
Dato
SPX
US500
4063
84.26
2.12%
-3.29%
2022-05-26
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat