Citizens Financial - Lager Pris

Lager Pris
40.19
Daglig Change
0.30 0.74%
Månedlig
-12.72%
Årlig
17.17%
Q1 Prognose
41.42


Pris Chg Dag År Dato
Ally Financial 33.55 0.10 0.30% -11.99% 2025-03-12
Associated Banc 21.48 0.42 1.99% 3.17% 2025-03-12
American Express 258.73 3.32 1.30% 16.20% 2025-03-12
Bank Of America 39.66 0.03 0.08% 10.29% 2025-03-12
Bank Of New York Mellon 80.31 -0.75 -0.92% 45.27% 2025-03-12
BankUnited 33.19 0.74 2.28% 21.62% 2025-03-12
BOK Financial 99.79 0.94 0.95% 14.67% 2025-03-12
First Busey 21.58 0.32 1.51% -7.42% 2025-03-12
Citigroup 67.74 0.17 0.25% 17.91% 2025-03-12
Citizens Financial 40.19 0.30 0.74% 17.17% 2025-03-12
Cullen/Frost Bankers 123.55 1.71 1.40% 14.55% 2025-03-12
Comerica 58.05 0.97 1.70% 12.22% 2025-03-12
Capital One Financial 169.66 4.10 2.47% 20.66% 2025-03-12
Discover Financial Services 163.56 5.64 3.57% 29.85% 2025-03-12
East West Bancorp 85.47 1.12 1.33% 11.52% 2025-03-12
First Financial Bancorp 24.24 -0.03 -0.12% 11.91% 2025-03-12
First Horizon National 18.68 0.49 2.67% 26.61% 2025-03-12
Fifth Third Bancorp 38.38 0.15 0.38% 5.92% 2025-03-12
First Merchants 39.20 0.28 0.72% 16.49% 2025-03-12
Goldman Sachs 535.31 3.56 0.67% 37.90% 2025-03-12
Huntington Bancshares 14.55 0.15 1.01% 8.22% 2025-03-12
Independent Bank 61.03 -0.01 -0.02% 20.45% 2025-03-12
JPMorgan 229.97 0.63 0.27% 21.14% 2025-03-12
KeyCorp 15.46 0.29 1.88% 3.52% 2025-03-12
Morgan Stanley 114.09 1.89 1.68% 31.06% 2025-03-12
M&T Bank 171.41 0.04 0.02% 19.71% 2025-03-12
Northern 98.04 0.51 0.52% 19.96% 2025-03-12
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Old National Bancorp 20.35 0.22 1.09% 22.66% 2025-03-12
Prosperity Bancshares 70.63 -0.03 -0.04% 12.86% 2025-03-12
PNC 171.37 1.16 0.68% 12.21% 2025-03-12
Regions Financial 20.99 -0.03 -0.14% 8.20% 2025-03-12
Synovus Financial 44.80 0.98 2.24% 14.46% 2025-03-12
State Street 85.23 -0.59 -0.68% 16.99% 2025-03-12
Synchrony Financial 53.33 1.34 2.58% 22.65% 2025-03-12
US Bancorp 41.60 -0.01 -0.02% -4.30% 2025-03-12
Webster Financial 49.53 0.81 1.65% 1.92% 2025-03-12
Wells Fargo 68.65 1.29 1.92% 19.16% 2025-03-12
Wintrust Financial 108.73 0.37 0.34% 11.50% 2025-03-12
Zions Bancorporation 48.16 0.77 1.62% 17.26% 2025-03-12

Pris Dag År Dato
US500 5585 12.86 0.23% 8.12% 2025-03-12