Lager Pris
40.21
Daglig Change
1.54%
Årlig
-19.72%

Pris Dag År
Ally Financial 41.64 1.34 3.33% -23.97%
Associated Banc 20.48 0.28 1.39% -9.06%
American Express 165.98 5.47 3.41% 3.91%
Bank Of America 36.65 0.81 2.25% -13.88%
Truist Financial 48.29 0.67 1.41% -20.34%
Bank Of New York Mellon 45.67 0.95 2.12% -12.34%
BankUnited 41.51 0.78 1.92% -13.20%
BOK Financial 85.15 1.11 1.32% -5.05%
Brookline Bancorp 14.21 0.09 0.64% -13.88%
First Busey 23.08 0.28 1.23% -12.11%
Citigroup 54.03 1.33 2.52% -31.40%
Camden National 43.26 0.13 0.30% -7.78%
Citizens Financial 40.21 0.61 1.54% -19.72%
Cullen/Frost Bankers 124.36 2.73 2.24% 3.81%
Comerica 81.76 2.60 3.28% 3.88%
Capital One Financial 124.33 4.11 3.42% -23.15%
Discover Financial Services 110.95 3.28 3.05% -5.99%
East West Bancorp 71.78 1.17 1.66% -2.83%
First Financial Bancorp 21.26 0.33 1.58% -15.03%
First Horizon National 23.06 0.06 0.24% 22.63%
Fifth Third Bancorp 38.45 1.01 2.70% -8.91%
First Bancorp Fnlc 29.47 0.03 0.10% -5.45%
First Republic Bank 153.05 4.04 2.71% -20.15%
First Merchants 40.32 0.23 0.57% -12.63%
GS 324.40 9.50 3.02% -12.65%
Huntington Bancshares 13.78 0.14 0.99% -12.87%
Independent Bank 81.89 0.96 1.19% 0.89%
JPMorgan 129.43 2.19 1.72% -21.25%
KEY 19.88 0.36 1.84% -14.57%
Morgan Stanley 85.17 3.04 3.70% -5.68%
M&T Bank 177.60 3.98 2.29% 10.81%
Northern 109.63 2.07 1.92% -9.74%
New York Community Bancorp 9.81 0.13 1.34% -17.42%
Old National Bancorp 15.88 0.25 1.57% -16.18%
Prosperity Bancshares 71.78 0.98 1.38% -2.30%
PNC 173.21 5.58 3.33% -10.77%
Regions Financial 21.60 0.43 2.03% -7.57%
Signature Bank 199.94 1.92 0.97% -17.99%
SVB Financial 471.10 18.38 4.06% -19.43%
Synovus Financial 41.76 0.85 2.08% -15.04%
State Street 70.93 1.63 2.35% -18.46%
Synchrony Financial 35.33 1.39 4.08% -25.94%
US Bancorp 52.11 0.92 1.80% -14.21%
Washington Bancorp 49.22 0.91 1.88% -7.83%
Webster Financial 48.00 1.56 3.36% -14.29%
Wells Fargo 45.42 1.30 2.94% -2.88%
Wintrust Financial 86.48 1.82 2.15% 8.09%
Zions Bancorporation 56.33 1.37 2.49% -2.66%

Pris Dag År
US500 4063 84.26 2.12% -3.29%