Citizens Financial - Lager Pris

Lager Pris
36.09
Daglig Change
0.54 1.52%
Månedlig
-11.73%
Årlig
9.33%
Q2 Prognose
34.00


Pris Chg Dag År Dato
Ally Financial 32.35 0.14 0.43% -10.04% 2025-04-15
Associated Banc 19.82 0.33 1.69% -0.40% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
BankUnited 30.47 0.44 1.47% 24.47% 2025-04-15
BOK Financial 90.62 1.75 1.97% 6.17% 2025-04-15
First Busey 19.89 0.47 2.42% -8.76% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Citizens Financial 36.09 0.54 1.52% 9.33% 2025-04-15
Cullen/Frost Bankers 112.26 2.34 2.13% 4.37% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
Capital One Financial 163.44 1.19 0.73% 17.39% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
East West Bancorp 75.79 1.39 1.87% 6.22% 2025-04-15
First Financial Bancorp 22.59 0.48 2.17% 8.66% 2025-04-15
First Horizon National 17.57 0.31 1.80% 26.31% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
First Merchants 35.15 0.76 2.21% 8.12% 2025-04-15
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
Independent Bank 55.71 1.40 2.58% 14.94% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
KeyCorp 14.24 0.20 1.39% -1.39% 2025-04-15
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
M&T Bank 159.66 1.34 0.85% 13.39% 2025-04-15
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
Flagstar Financial 10.35 0.19 1.87% 18.44% 2025-04-15
Old National Bancorp 19.47 0.45 2.37% 25.78% 2025-04-15
Prosperity Bancshares 65.86 0.23 0.35% 11.19% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
Regions Financial 19.44 0.20 1.01% 1.07% 2025-04-15
Synovus Financial 40.91 0.86 2.15% 11.68% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Webster Financial 44.34 0.90 2.07% -2.21% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Wintrust Financial 102.97 1.97 1.95% 9.01% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Pris Dag År Dato
US500 5360 -9.34 -0.17% 6.10% 2025-04-15