New York Community Bancorp - Lager Pris

Pris Chg Dag År Dato
ASB Associated Banc 20.98 0.43 2.09% 20.09% 2024-04-22
BANC Banc Of California 14.20 0.34 2.45% 14.52% 2024-04-22
BKU BankUnited 27.44 0.73 2.73% 33.85% 2024-04-22
CBU Community Bank System 44.45 -0.05 -0.11% -10.40% 2024-04-22
CFG Citizens Financial 34.55 0.64 1.87% 20.79% 2024-04-22
CFR Cullen/Frost Bankers 113.27 1.72 1.54% 9.24% 2024-04-22
CMA Comerica 52.55 1.02 1.97% 23.24% 2024-04-22
FCF First Commonwealth Financial 13.29 0.09 0.68% 11.59% 2024-04-22
FHN First Horizon National 14.91 0.28 1.91% -16.24% 2024-04-22
FITB Fifth Third Bancorp 36.56 0.31 0.86% 35.10% 2024-04-22
FNB FNB 13.34 0.21 1.60% 16.51% 2024-04-22
HBAN Huntington Bancshares 13.52 0.25 1.88% 16.25% 2024-04-22
KEY KeyCorp 14.59 -0.03 -0.21% 21.14% 2024-04-22
MTB M&T Bank 145.65 2.45 1.71% 16.99% 2024-04-22
OZK Bank Ozk 45.18 0.24 0.53% 35.43% 2024-04-22
RF Regions Financial 19.17 0.30 1.56% 1.46% 2024-04-22
USB US Bancorp 40.99 0.66 1.64% 25.01% 2024-04-22
ZION Zions Bancorporation 41.34 1.43 3.57% 46.22% 2024-04-22

Pris Dag År Dato
MID US400 2863 26.09 0.92% 14.54% 2024-04-22