M&T Bank - Lager Pris

Lager Pris
159.66
Daglig Change
1.34 0.85%
Månedlig
-9.09%
Årlig
13.39%
Q2 Prognose
154.09


Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 10.30 0.04 0.39% 22.18% 2025-04-14
Abu Dhabi Islamic 16.26 0.12 0.74% 41.39% 2025-04-14
AIB Group plc 5.76 0.12 2.13% 18.32% 2025-04-15
Aktia Bank 9.34 -0.06 -0.64% 4.24% 2025-04-15
Ally Financial 32.33 0.12 0.37% -10.09% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Banco BPM SPA 9.32 0.32 3.60% 52.04% 2025-04-15
Barclays 279.20 8.80 3.25% 56.43% 2025-04-15
Banco Bradesco 11.38 0.02 0.18% -7.48% 2025-04-15
Bank of Georgia Group 5,480.00 100.00 1.86% 12.99% 2025-04-15
Bank of Ireland Group PLC 10.49 0.39 3.86% 11.01% 2025-04-15
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
BankUnited 30.49 0.46 1.53% 24.55% 2025-04-15
Banca Monte dei Paschi di Siena 6.68 0.20 3.14% 67.20% 2025-04-15
BOK Financial 91.15 2.28 2.57% 6.80% 2025-04-15
Banco Panamericano 7.40 0.09 1.23% -18.23% 2025-04-15
BRD 18.10 -0.20 -1.09% -13.40% 2025-04-14
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Commerzbank 22.69 0.74 3.37% 77.27% 2025-04-15
Citizens Financial 36.09 0.54 1.52% 9.33% 2025-04-15
Cullen/Frost Bankers 111.79 1.87 1.70% 3.93% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
Capital One Financial 163.44 1.19 0.73% 17.39% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
East West Bancorp 75.79 1.39 1.87% 6.22% 2025-04-15
First Horizon National 17.56 0.30 1.74% 26.24% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
FNB 12.31 0.25 2.07% -3.75% 2025-04-15
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
Hilltop 28.76 0.34 1.20% 0.03% 2025-04-15
Permanent TSB Holdings 1.52 -0.02 -1.30% -0.98% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
KeyCorp 14.24 0.20 1.39% -1.39% 2025-04-15
Bank Mayapada Internasional 186.00 2.00 1.09% -45.61% 2025-04-16
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
M&T Bank 159.66 1.34 0.85% 13.39% 2025-04-15
First Abu Dhabi Bank Pjsc 13.64 0.38 2.87% 3.33% 2025-04-14
Sharjah Islamic 2.37 0.06 2.60% 5.80% 2025-04-14
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
Flagstar Financial 10.32 0.16 1.57% 17.69% 2025-04-15
Prosperity Bancshares 65.92 0.29 0.44% 11.30% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
Akb Primor'ye Pao 29,200.00 -400.00 -1.35% -35.11% 2025-04-15
Regions Financial 19.44 0.20 1.01% 1.07% 2025-04-15
Rocket Companies 12.51 -0.44 -3.36% 7.01% 2025-04-15
Banco Santander 6.01 0.21 3.59% 37.85% 2025-04-15
Synovus Financial 40.96 0.91 2.27% 11.82% 2025-04-15
Sterling Bank 5.30 0.07 1.34% 16.23% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
Texas Capital Bancshares 64.21 0.76 1.20% 15.67% 2025-04-15
Unicaja Banco 1.67 0.05 2.90% 47.48% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Bank Uralsib Pao 0.15 -0.01 -4.42% -23.16% 2025-04-15
Webster Financial 44.36 0.92 2.12% -2.16% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Wintrust Financial 102.97 1.97 1.95% 9.01% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Pris Dag År Dato
US500 5325 -9.34 -0.17% 6.03% 2025-04-16
US Bank Index 57 0.65 1.15% 15.21% 2025-04-15