M&T Bank - Lager Pris

Lager Pris
171.55
Daglig Change
0.18 0.11%
Månedlig
-12.99%
Årlig
19.81%
Q1 Prognose
177.87


Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 10.20 -0.52 -4.85% 17.65% 2025-03-10
Abu Dhabi Islamic 17.76 0 0% 69.14% 2025-03-10
AIB Group plc 6.83 0.10 1.49% 47.71% 2025-03-12
Aktia Bank 10.52 0.02 0.19% 11.80% 2025-03-12
Ally Financial 33.49 0.04 0.12% -12.15% 2025-03-12
American Express 258.49 3.08 1.21% 16.10% 2025-03-12
Bank Of America 39.67 0.04 0.10% 10.32% 2025-03-12
Banco BPM SPA 9.76 0.20 2.05% 72.74% 2025-03-12
Barclays 291.55 8.00 2.82% 64.66% 2025-03-12
Banco Bradesco 10.54 0.03 0.29% -16.35% 2025-03-12
Bank of Georgia Group 5,370.00 190.00 3.67% 3.67% 2025-03-12
Bank of Ireland Group PLC 11.57 -0.12 -0.98% 30.76% 2025-03-12
Bank Of New York Mellon 80.35 -0.70 -0.86% 45.35% 2025-03-12
BankUnited 33.11 0.66 2.02% 21.31% 2025-03-12
Banca Monte dei Paschi di Siena 6.94 0.26 3.89% 69.27% 2025-03-12
BOK Financial 99.79 0.94 0.95% 14.67% 2025-03-12
Banco Panamericano 6.90 0.03 0.44% -21.59% 2025-03-12
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
Citigroup 67.74 0.17 0.25% 17.91% 2025-03-12
Commerzbank 23.05 0.47 2.08% 98.45% 2025-03-12
Citizens Financial 40.17 0.28 0.69% 17.11% 2025-03-12
Cullen/Frost Bankers 124.02 2.18 1.79% 14.99% 2025-03-12
Comerica 58.08 1.00 1.75% 12.28% 2025-03-12
Capital One Financial 169.82 4.25 2.57% 20.77% 2025-03-12
Discover Financial Services 163.79 5.87 3.72% 30.03% 2025-03-12
East West Bancorp 85.47 1.12 1.33% 11.52% 2025-03-12
First Horizon National 18.69 0.50 2.75% 26.71% 2025-03-12
Fifth Third Bancorp 38.36 0.13 0.34% 5.88% 2025-03-12
FNB 13.26 0.18 1.38% -1.71% 2025-03-12
Goldman Sachs 536.00 4.25 0.80% 38.08% 2025-03-12
Huntington Bancshares 14.54 0.14 0.94% 8.15% 2025-03-12
Hilltop 30.22 0.04 0.13% -3.27% 2025-03-12
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
JPMorgan 230.32 0.98 0.43% 21.32% 2025-03-12
KeyCorp 15.47 0.30 1.94% 3.58% 2025-03-12
Bank Mayapada Internasional 193.00 -1.00 -0.52% -30.07% 2025-03-12
Morgan Stanley 114.29 2.09 1.86% 31.29% 2025-03-12
M&T Bank 171.55 0.18 0.11% 19.81% 2025-03-12
First Abu Dhabi Bank Pjsc 14.26 -0.08 -0.56% 6.58% 2025-03-10
Sharjah Islamic 2.54 -0.01 -0.39% 15.98% 2025-03-10
Northern 98.07 0.54 0.55% 19.99% 2025-03-12
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Prosperity Bancshares 70.60 -0.06 -0.08% 12.82% 2025-03-12
PNC 171.44 1.23 0.72% 12.26% 2025-03-12
Akb Primor'ye Pao 34,800.00 0 0% -3.33% 2025-03-12
Regions Financial 20.96 -0.07 -0.31% 8.02% 2025-03-12
Rocket Companies 13.61 0.43 3.26% 10.74% 2025-03-12
Banco Santander 5.99 0.13 2.22% 46.40% 2025-03-12
Synovus Financial 44.72 0.90 2.06% 14.26% 2025-03-12
Sterling Bank 5.27 0.02 0.38% 5.61% 2025-03-12
State Street 85.34 -0.47 -0.55% 17.14% 2025-03-12
Synchrony Financial 53.50 1.51 2.90% 23.05% 2025-03-12
Texas Capital Bancshares 70.97 0.11 0.16% 19.90% 2025-03-12
Unicaja Banco 1.70 0.03 1.77% 68.27% 2025-03-12
US Bancorp 41.47 -0.14 -0.34% -4.60% 2025-03-12
Bank Uralsib Pao 0.18 -0.001 -0.67% -11.51% 2025-03-12
Webster Financial 49.65 0.93 1.91% 2.18% 2025-03-12
Wells Fargo 68.64 1.28 1.90% 19.15% 2025-03-12
Wintrust Financial 108.73 0.37 0.34% 11.50% 2025-03-12
Zions Bancorporation 48.06 0.67 1.41% 17.02% 2025-03-12

Pris Dag År Dato
US500 5592 19.60 0.35% 8.25% 2025-03-12
US Bank Index 61 0.50 0.83% 18.23% 2025-03-12