M&T Bank - Lager Pris

Lager Pris
175.69
Daglig Change
0.49 0.28%
Månedlig
12.48%
Årlig
17.83%
Q2 Prognose
171.65


Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 6.00 0.01 0.08% 16.52% 2025-05-06
Aktia Bank 9.86 -0.07 -0.70% 1.13% 2025-05-06
Ally Financial 33.02 -0.19 -0.57% -17.24% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
Banco BPM SPA 9.82 -0.13 -1.31% 54.79% 2025-05-06
Barclays 295.95 -5.10 -1.69% 40.69% 2025-05-06
Banco Bradesco 11.96 -0.06 -0.52% -2.92% 2025-05-05
Bank of Georgia Group 6,120.00 55.00 0.91% 30.77% 2025-05-06
Bank of Ireland Group PLC 10.45 -0.07 -0.62% -2.70% 2025-05-06
Bank Of New York Mellon 82.24 0.18 0.22% 43.14% 2025-05-05
BankUnited 33.63 -0.17 -0.50% 16.25% 2025-05-05
Banca Monte dei Paschi di Siena 7.59 0.04 0.46% 62.85% 2025-05-06
BOK Financial 95.03 -1.01 -1.05% 2.74% 2025-05-05
Banco Panamericano 7.31 -0.19 -2.53% -23.38% 2025-05-05
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Commerzbank 24.20 -0.08 -0.33% 70.54% 2025-05-06
Citizens Financial 38.67 0.04 0.09% 8.21% 2025-05-05
Cullen/Frost Bankers 123.66 -1.57 -1.25% 17.24% 2025-05-05
Comerica 55.81 -0.61 -1.08% 3.63% 2025-05-05
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
East West Bancorp 88.18 -0.93 -1.04% 13.93% 2025-05-05
First Horizon National 18.84 -0.05 -0.26% 20.00% 2025-05-05
Fifth Third Bancorp 37.28 0.18 0.49% -1.84% 2025-05-05
FNB 13.65 -0.03 -0.22% -2.08% 2025-05-05
Goldman Sachs 559.85 -6.76 -1.19% 26.29% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
Hilltop 30.00 0.05 0.17% -3.66% 2025-05-05
Permanent TSB Holdings 1.60 -0.04 -2.44% 8.11% 2025-05-06
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
KeyCorp 15.55 0.07 0.45% 2.67% 2025-05-05
Bank Mayapada Internasional 193.00 -1.00 -0.52% -44.86% 2025-05-06
Morgan Stanley 119.62 -0.51 -0.42% 26.27% 2025-05-05
M&T Bank 175.69 0.49 0.28% 17.83% 2025-05-05
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Northern 97.19 -0.36 -0.37% 14.35% 2025-05-05
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Prosperity Bancshares 70.02 0.13 0.19% 10.58% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
Akb Primor'ye Pao 29,400.00 -200.00 -0.68% -20.11% 2025-05-06
Regions Financial 21.12 0.08 0.36% 6.40% 2025-05-05
Rocket Companies 11.93 -0.70 -5.50% -10.27% 2025-05-05
Banco Santander 6.36 -0.02 -0.38% 34.52% 2025-05-06
Synovus Financial 45.24 -0.11 -0.24% 16.90% 2025-05-05
Sterling Bank 5.50 0.15 2.80% 12.24% 2025-05-06
State Street 90.56 0.09 0.10% 20.52% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
Texas Capital Bancshares 70.52 -0.06 -0.09% 14.97% 2025-05-05
Unicaja Banco 1.77 0.02 1.26% 39.21% 2025-05-06
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Bank Uralsib Pao 0.16 0.003 1.87% -43.80% 2025-05-06
Webster Financial 49.49 -0.26 -0.52% 7.35% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
Wintrust Financial 115.16 -0.68 -0.59% 14.00% 2025-05-05
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

Pris Dag År Dato
US500 5603 -36.29 -0.64% 8.01% 2025-05-06
US Bank Index 63 -0.09 -0.14% 16.91% 2025-05-05