Lager Pris
88.83
Daglig Change
1.08 1.23%
Månedlig
8.16%
Årlig
2.03%
Q1 Prognose
84.49
Pris Dag År Dato
601236 Hongta Securities 7.09 0.08 1.14% -15.39% 2024-03-28
ALLY Ally Financial 40.25 0.44 1.11% 61.39% 2024-03-28
AMG Affiliated Managers 167.16 0.80 0.48% 21.71% 2024-03-28
APO Apollo Global Management 112.70 -0.88 -0.77% 85.79% 2024-03-28
ASB Associated Banc 21.36 0.10 0.45% 18.38% 2024-03-28
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
AZA Avanza Bank 230.90 0.80 0.35% -3.79% 2024-03-28
BAC Bank Of America 37.69 -0.12 -0.32% 31.46% 2024-03-28
BAT Brait SE 133.00 1.00 0.76% -64.53% 2024-03-28
BEN Franklin Resources 28.02 0.39 1.41% 5.62% 2024-03-28
BJFN Bajaj Finance 7,245.25 222.50 3.17% 28.80% 2024-03-28
BK Bank Of New York Mellon 57.57 0.64 1.12% 27.76% 2024-03-28
BLK BlackRock 837.70 2.58 0.31% 27.46% 2024-03-28
BOKF BOK Financial 91.07 -0.01 -0.01% 6.91% 2024-03-28
BX Blackstone 131.09 0.20 0.15% 53.90% 2024-03-28
C Citigroup 63.26 0.51 0.81% 37.67% 2024-03-28
CFG Citizens Financial 36.00 0.18 0.49% 15.63% 2024-03-28
CG Carlyle 47.09 0.31 0.65% 54.53% 2024-03-28
CMA Comerica 54.67 0.44 0.80% 22.27% 2024-03-28
CME CME 215.57 -0.03 -0.01% 15.25% 2024-03-28
COIN Coinbase Global 262.73 6.03 2.35% 302.34% 2024-03-28
EVR Evercore Partners 193.17 0.96 0.50% 73.39% 2024-03-28
FITB Fifth Third Bancorp 37.15 0.41 1.10% 37.42% 2024-03-28
GS Goldman Sachs 416.38 1.13 0.27% 29.83% 2024-03-28
HBAN Huntington Bancshares 13.87 0.08 0.54% 22.27% 2024-03-28
ICE Intercontinental Exchange 137.33 0.35 0.25% 35.07% 2024-03-28
IVZ Invesco 16.73 0.28 1.67% 4.14% 2024-03-28
JPM JPMorgan 199.69 0.17 0.09% 54.63% 2024-03-28
JSE JSE 8,823.00 22.00 0.25% -10.90% 2024-03-28
KEY KeyCorp 15.71 0.07 0.45% 23.99% 2024-03-28
KKR KKR 101.43 0.92 0.92% 98.38% 2024-03-28
KST PSG Konsult 1,516.00 15.00 1.00% 22.75% 2024-03-28
LAZ Lazard 41.57 0.19 0.46% 27.44% 2024-03-28
LGEN Legal & General 255.10 -0.40 -0.16% 7.73% 2024-03-28
LPLA LPL Financial 262.86 0.27 0.10% 31.66% 2024-03-28
MC Moelis & Company 57.56 0.07 0.12% 53.45% 2024-03-28
MS Morgan Stanley 93.55 0.05 0.05% 8.48% 2024-03-28
MTB M&T Bank 145.54 0.74 0.51% 18.91% 2024-03-28
N91 Ninety One 4,080.00 40.00 0.99% -0.49% 2024-03-28
NDAQ NASDAQ 63.29 0.29 0.46% 17.01% 2024-03-28
NTRS Northern 88.83 1.08 1.23% 2.03% 2024-03-28
PNC PNC 160.74 0.77 0.48% 24.68% 2024-03-28
QLT Quilter 2,545.00 16.00 0.63% 38.54% 2024-03-28
RF Regions Financial 20.89 0.21 0.99% 11.92% 2024-03-28
RJF Raymond James Financial 128.01 0.61 0.48% 37.10% 2024-03-28
SCHW Charles Schwab 72.12 -0.26 -0.36% 30.63% 2024-03-28
SDR Schroders 375.30 2.80 0.75% -16.49% 2024-03-28
SEIC SEI Investments 71.95 -0.07 -0.10% 27.23% 2024-03-28
SF Stifel Financial 77.28 0.61 0.80% 31.63% 2024-03-28
SFIN Sfi Pao 1,946.40 -3.80 -0.19% 283.60% 2024-03-28
STT State Street 77.23 0.35 0.46% 2.36% 2024-03-28
TCP Transaction Capital 877.00 -1.00 -0.11% -35.51% 2024-03-28
TROW T. Rowe Price 121.84 0.98 0.81% 10.11% 2024-03-28
USB US Bancorp 44.68 0.68 1.55% 23.36% 2024-03-28
WFC Wells Fargo 57.97 0.36 0.62% 52.67% 2024-03-28
ZED Zeder Investments 172.00 8.00 4.88% 1.18% 2024-03-28
ZION Zions Bancorporation 43.21 0.06 0.14% 39.21% 2024-03-28

Pris Dag År Dato
SPX US500 5262 13.11 0.25% 30.63% 2024-03-28
CCMP USND 16400 0.54 0% 37.51% 2024-03-28
BKX US Bank Index 54 0.30 0.56% 27.19% 2024-03-28