Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Northern - Lager Pris
Lager Pris
81.95
Daglig Change
0.49
0.60%
Månedlig
2.94%
Årlig
-2.78%
Q1 Prognose
81.56
Feedback
Pris
Dag
År
Dato
601236
Hongta Securities
7.52
-0.11
-1.44%
-8.29%
2024-03-19
ALLY
Ally Financial
37.98
0.36
0.96%
61.62%
2024-03-18
AMG
Affiliated Managers
161.26
0.22
0.14%
20.07%
2024-03-18
APO
Apollo Global Management
110.28
-0.13
-0.12%
94.12%
2024-03-18
ASB
Associated Banc
20.04
-0.21
-1.04%
10.23%
2024-03-18
ASC
ABG Sundal Collier
5.76
0.06
1.05%
-4.64%
2024-03-18
AZA
Avanza Bank
215.20
-2.70
-1.24%
-12.38%
2024-03-18
BAC
Bank Of America
36.01
0.60
1.69%
29.77%
2024-03-18
BAT
Brait SE
134.00
5.00
3.88%
-63.78%
2024-03-18
BEN
Franklin Resources
26.86
-0.04
-0.15%
1.97%
2024-03-18
BJFN
Bajaj Finance
6,583.00
78.35
1.20%
18.60%
2024-03-19
BK
Bank Of New York Mellon
54.94
0.53
0.97%
26.97%
2024-03-18
BLK
BlackRock
800.25
-2.27
-0.28%
24.35%
2024-03-18
BOKF
BOK Financial
86.09
-1.13
-1.30%
-0.55%
2024-03-18
BX
Blackstone
123.43
-1.54
-1.23%
49.54%
2024-03-18
C
Citigroup
58.63
1.02
1.77%
32.98%
2024-03-18
CFG
Citizens Financial
33.68
0.19
0.57%
6.75%
2024-03-18
CG
Carlyle
45.01
0.43
0.96%
48.60%
2024-03-18
CMA
Comerica
49.59
0.10
0.20%
11.26%
2024-03-18
CME
CME
218.89
1.39
0.64%
18.46%
2024-03-18
COIN
Coinbase Global
239.62
-2.74
-1.13%
218.90%
2024-03-18
EVR
Evercore Partners
187.94
-1.33
-0.70%
65.06%
2024-03-18
FITB
Fifth Third Bancorp
35.77
0.53
1.50%
36.47%
2024-03-18
GS
Goldman Sachs
384.37
-2.84
-0.73%
24.18%
2024-03-18
HBAN
Huntington Bancshares
13.02
-0.03
-0.23%
22.37%
2024-03-18
ICE
Intercontinental Exchange
134.40
-0.24
-0.18%
37.09%
2024-03-18
IVZ
Invesco
15.27
-0.16
-1.04%
-1.17%
2024-03-18
JPM
JPMorgan
192.66
2.36
1.24%
51.53%
2024-03-18
JSE
JSE
8,911.00
391.00
4.59%
-14.05%
2024-03-18
KEY
KeyCorp
14.44
-0.04
-0.28%
23.74%
2024-03-18
KKR
KKR
95.15
-1.55
-1.60%
95.78%
2024-03-18
KST
PSG Konsult
1,435.00
-10.00
-0.69%
18.60%
2024-03-18
LAZ
Lazard
38.63
-0.35
-0.90%
15.55%
2024-03-18
LGEN
Legal & General
247.10
3.20
1.31%
7.20%
2024-03-18
LPLA
LPL Financial
269.75
1.31
0.49%
31.18%
2024-03-18
MC
Moelis & Company
53.71
0.06
0.11%
36.08%
2024-03-18
MS
Morgan Stanley
87.96
-0.42
-0.48%
2.71%
2024-03-18
MTB
M&T Bank
140.93
0.40
0.28%
15.79%
2024-03-18
N91
Ninety One
4,055.00
-34.00
-0.83%
1.38%
2024-03-18
NDAQ
NASDAQ
60.29
0.61
1.02%
13.93%
2024-03-18
NTRS
Northern
81.95
0.49
0.60%
-2.78%
2024-03-18
PNC
PNC
149.60
0.82
0.55%
17.47%
2024-03-18
QLT
Quilter
2,460.00
35.00
1.44%
29.82%
2024-03-18
RF
Regions Financial
19.18
0.13
0.68%
6.08%
2024-03-18
RJF
Raymond James Financial
120.96
0.20
0.17%
31.65%
2024-03-18
SCHW
Charles Schwab
67.40
0.36
0.54%
20.12%
2024-03-18
SDR
Schroders
382.10
-8.10
-2.08%
-15.07%
2024-03-18
SEIC
SEI Investments
68.74
0.11
0.16%
23.74%
2024-03-18
SF
Stifel Financial
73.74
-0.32
-0.43%
30.08%
2024-03-18
SFIN
Sfi Pao
1,975.00
165.00
9.12%
291.87%
2024-03-18
STT
State Street
72.49
-0.01
-0.01%
-1.29%
2024-03-18
TCP
Transaction Capital
947.00
-35.00
-3.56%
-11.08%
2024-03-18
TROW
T. Rowe Price
115.03
0.17
0.15%
6.94%
2024-03-18
USB
US Bancorp
42.47
0.39
0.93%
23.28%
2024-03-18
WFC
Wells Fargo
57.77
0.26
0.45%
54.14%
2024-03-18
ZED
Zeder Investments
162.00
1.00
0.62%
-5.26%
2024-03-18
ZION
Zions Bancorporation
39.73
-0.06
-0.15%
31.64%
2024-03-18
Pris
Dag
År
Dato
SPX
US500
5150
32.33
0.63%
30.32%
2024-03-19
CCMP
USND
16103
130.27
0.82%
37.92%
2024-03-18
BKX
US Bank Index
50
-0.22
-0.43%
24.17%
2024-03-18
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration