Northern - Lager Pris

Lager Pris
98.84
Daglig Change
1.31 1.34%
Månedlig
-11.38%
Årlig
20.93%
Q1 Prognose
103.75


Pris Chg Dag År Dato
Hongta Securities 8.02 0.07 0.88% 7.08% 2025-03-12
Ally Financial 33.99 0.54 1.61% -10.83% 2025-03-12
Affiliated Managers 162.73 2.51 1.57% 2.97% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Associated Banc 21.87 0.81 3.85% 5.04% 2025-03-12
ABG Sundal Collier 6.85 -0.01 -0.15% 11.93% 2025-03-12
Avanza Bank 313.80 2.00 0.64% 44.94% 2025-03-12
Bank Of America 40.03 0.40 1.01% 11.32% 2025-03-12
Brait SE 190.00 0 0% 63.79% 2025-03-12
Franklin Resources 19.57 -0.06 -0.28% -29.73% 2025-03-12
Bajaj Finance 8,484.45 144.00 1.73% 31.42% 2025-03-12
Bank Of New York Mellon 81.02 -0.03 -0.04% 46.56% 2025-03-12
BlackRock 918.97 4.05 0.44% 10.77% 2025-03-12
BOK Financial 99.79 0.94 0.95% 14.67% 2025-03-12
Blackstone 142.17 4.13 2.99% 12.74% 2025-03-12
Citigroup 68.55 0.98 1.45% 19.32% 2025-03-12
Citizens Financial 40.39 0.50 1.24% 17.76% 2025-03-12
Carlyle 41.40 0.33 0.80% -10.72% 2025-03-12
Comerica 58.47 1.39 2.44% 13.03% 2025-03-12
CME 255.43 -5.28 -2.03% 17.30% 2025-03-12
Coinbase Global 193.67 1.98 1.03% -23.07% 2025-03-12
Evercore Partners 201.39 4.42 2.25% 5.59% 2025-03-12
Fifth Third Bancorp 38.90 0.67 1.76% 7.38% 2025-03-12
Goldman Sachs 542.75 11.00 2.07% 39.82% 2025-03-12
Huntington Bancshares 14.68 0.28 1.91% 9.19% 2025-03-12
Intercontinental Exchange 169.86 1.51 0.90% 23.56% 2025-03-12
Invesco 15.59 0.30 1.96% -0.95% 2025-03-12
JPMorgan 231.09 1.75 0.76% 21.73% 2025-03-12
JSE 12,656.00 43.00 0.34% 40.97% 2025-03-12
KeyCorp 15.55 0.38 2.47% 4.12% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
PSG Konsult 1,765.00 10.00 0.57% 21.89% 2025-03-12
Lazard 46.13 0.14 0.29% 20.56% 2025-03-12
Legal & General 238.90 -6.00 -2.45% -2.65% 2025-03-12
LPL Financial 317.76 4.53 1.45% 21.02% 2025-03-12
Moelis & Company 61.03 1.24 2.07% 16.43% 2025-03-12
Morgan Stanley 115.42 3.22 2.87% 32.59% 2025-03-12
M&T Bank 173.06 1.69 0.99% 20.86% 2025-03-12
Ninety One 3,470.00 53.00 1.55% -14.47% 2025-03-12
NASDAQ 73.37 0.55 0.76% 22.82% 2025-03-12
Northern 98.84 1.31 1.34% 20.93% 2025-03-12
PNC 172.50 2.29 1.35% 12.95% 2025-03-12
Quilter 3,739.00 158.00 4.41% 53.87% 2025-03-12
Regions Financial 21.23 0.21 0.98% 9.41% 2025-03-12
Raymond James Financial 141.91 2.11 1.51% 19.31% 2025-03-12
Charles Schwab 74.61 2.01 2.77% 12.20% 2025-03-12
Schroders 384.30 -4.70 -1.21% -1.96% 2025-03-12
SEI Investments 74.48 0.34 0.46% 7.17% 2025-03-12
Stifel Financial 96.41 2.51 2.67% 29.79% 2025-03-12
Sfi Pao 1,571.00 3.40 0.22% -10.38% 2025-03-12
State Street 86.12 0.31 0.36% 18.21% 2025-03-12
Transaction Capital 221.00 -2.00 -0.90% -35.37% 2025-03-12
T. Rowe Price 94.59 -1.72 -1.78% -19.57% 2025-03-12
US Bancorp 41.97 0.36 0.87% -3.45% 2025-03-12
Wells Fargo 69.39 2.03 3.01% 20.45% 2025-03-12
Zeder Investments 157.00 6.00 3.97% -2.48% 2025-03-12
Zions Bancorporation 48.55 1.16 2.45% 18.22% 2025-03-12

Pris Dag År Dato
US500 5618 46.07 0.83% 8.77% 2025-03-12
USND 17701 264.73 1.52% 9.41% 2025-03-12
US Bank Index 61 1.11 1.84% 19.41% 2025-03-12