Raymond James Financial - Lager Pris

Lager Pris
141.34
Daglig Change
1.54 1.10%
Månedlig
-12.24%
Årlig
18.83%
Q1 Prognose
142.56


Pris Chg Dag År Dato
Affiliated Managers 161.41 1.19 0.74% 2.14% 2025-03-12
Ameriprise Financial 479.39 1.29 0.27% 15.03% 2025-03-12
Artisan Partners Asset Management 39.45 -0.40 -0.99% -9.26% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Bank Of America 39.73 0.10 0.25% 10.48% 2025-03-12
Franklin Resources 19.46 -0.17 -0.84% -30.13% 2025-03-12
BGC Partners 8.57 0.03 0.35% 0.82% 2025-03-12
Bank Of New York Mellon 80.32 -0.73 -0.90% 45.30% 2025-03-12
BlackRock 913.77 -1.15 -0.13% 10.15% 2025-03-12
Blackstone 140.74 2.70 1.96% 11.61% 2025-03-12
Citigroup 67.73 0.16 0.24% 17.89% 2025-03-12
Carlyle 41.40 0.33 0.80% -10.72% 2025-03-12
CME 255.64 -5.07 -1.94% 17.40% 2025-03-12
Evercore Partners 197.98 1.01 0.51% 3.80% 2025-03-12
Goldman Sachs 536.84 5.09 0.96% 38.30% 2025-03-12
Interactive Brokers 173.58 3.24 1.90% 60.04% 2025-03-12
Intercontinental Exchange 168.95 0.60 0.36% 22.90% 2025-03-12
Invesco 15.41 0.12 0.78% -2.10% 2025-03-12
JPMorgan 230.00 0.66 0.29% 21.15% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Lazard 45.52 -0.47 -1.02% 18.98% 2025-03-12
LPL Financial 317.76 4.53 1.45% 21.02% 2025-03-12
Moelis & Company 59.99 0.20 0.33% 14.43% 2025-03-12
MarketAxess 207.63 -2.57 -1.22% -6.76% 2025-03-12
Morgan Stanley 114.07 1.87 1.67% 31.04% 2025-03-12
NASDAQ 72.83 0.01 0.01% 21.91% 2025-03-12
Northern 97.92 0.39 0.39% 19.80% 2025-03-12
Raymond James Financial 141.34 1.54 1.10% 18.83% 2025-03-12
Charles Schwab 73.92 1.32 1.82% 11.16% 2025-03-12
Stifel Financial 95.46 1.56 1.66% 28.51% 2025-03-12
State Street 85.28 -0.53 -0.62% 17.06% 2025-03-12
T. Rowe Price 94.41 -1.89 -1.97% -19.72% 2025-03-12
Wells Fargo 68.78 1.42 2.11% 19.39% 2025-03-12

Pris Dag År Dato
US400 2902 -6.52 -0.22% -2.08% 2025-03-12
US500 5596 24.10 0.43% 8.34% 2025-03-12