Lager Pris
96.27
Daglig Change
3.40%
Årlig
-26.95%

Pris Dag År
Affiliated Managers 132.03 4.24 3.32% -20.43%
Ameriprise Financial 274.03 8.78 3.31% 5.27%
Artisan Partners Asset Management 37.37 0.97 2.66% -27.04%
Apollo Global Management 58.00 2.22 3.98% 0.22%
Bank Of America 36.62 0.78 2.16% -13.95%
Franklin Resources 27.14 0.69 2.59% -20.63%
BGC Partners 3.21 0.04 1.10% -42.97%
Bank Of New York Mellon 45.63 0.91 2.03% -12.42%
BlackRock 648.87 22.27 3.55% -25.96%
Blackstone 117.84 6.79 6.11% 27.87%
Citigroup 53.98 1.28 2.43% -31.46%
Carlyle 38.00 1.49 4.08% -11.89%
CME 196.71 1.28 0.65% -9.80%
Cowen 26.24 0.54 2.10% -32.39%
Evercore Partners 110.90 1.25 1.14% -24.53%
Focus Financial Partners Inc 37.10 0.56 1.53% -25.89%
GS 324.22 9.32 2.96% -12.70%
Interactive Brokers 58.44 1.04 1.81% -12.65%
Intercontinental Exchange 99.14 1.62 1.66% -11.50%
Invesco 19.23 0.61 3.28% -32.43%
JPMorgan 129.36 2.12 1.67% -21.29%
KKR & Co LP 54.22 3.62 7.15% -2.66%
Lazard 35.16 0.69 2.00% -23.55%
LPL Financial 192.86 4.55 2.42% 31.39%
Moelis & Company 45.85 1.28 2.87% -13.86%
MarketAxess 280.66 4.35 1.57% -39.26%
Morgan Stanley 85.09 2.96 3.60% -5.78%
NASDAQ OMX 150.76 3.29 2.23% -9.17%
Northern 109.53 1.97 1.83% -9.82%
Oppenheimer USA 35.44 0.87 2.52% -27.18%
Raymond James Financial 96.27 3.17 3.40% -26.95%
Charles Schwab 69.05 3.25 4.94% -6.50%
Stifel Financial 64.22 1.75 2.80% -6.10%
State Street 70.83 1.53 2.21% -18.58%
T. Rowe Price 127.02 4.03 3.27% -33.22%
Wells Fargo 45.37 1.25 2.82% -2.98%

Pris Dag År
US400 2485 58.46 2.41% -8.84%
US500 4063 84.26 2.12% -3.28%