Raymond James Financial - Lager Pris

Lager Pris
137.02
Daglig Change
1.93 1.43%
Månedlig
-5.24%
Årlig
12.40%
Q2 Prognose
132.10


Pris Chg Dag År Dato
Affiliated Managers 160.19 1.67 1.05% -0.55% 2025-04-15
Ameriprise Financial 480.93 6.71 1.41% 16.87% 2025-04-15
Artisan Partners Asset Management 35.99 0.31 0.87% -16.26% 2025-04-15
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Bank Of America 38.21 1.54 4.20% 6.26% 2025-04-15
Franklin Resources 18.18 0.09 0.47% -27.02% 2025-04-15
BGC Partners 8.56 0.01 0.12% 13.08% 2025-04-15
Bank Of New York Mellon 78.54 1.04 1.34% 42.72% 2025-04-15
BlackRock 897.26 6.72 0.75% 19.70% 2025-04-15
Blackstone 134.27 3.85 2.95% 10.72% 2025-04-15
Citigroup 65.70 2.52 3.99% 15.59% 2025-04-15
Carlyle 37.45 0.86 2.34% -16.90% 2025-04-15
CME 265.07 1.49 0.57% 28.37% 2025-04-15
Evercore Partners 184.07 2.92 1.61% -0.96% 2025-04-15
Goldman Sachs 514.51 10.38 2.06% 28.39% 2025-04-15
Interactive Brokers 176.95 3.96 2.29% 64.77% 2025-04-15
Intercontinental Exchange 160.12 0.43 0.27% 23.21% 2025-04-15
Invesco 13.25 0.28 2.16% -12.66% 2025-04-15
JPMorgan 235.49 1.21 0.52% 28.68% 2025-04-15
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Lazard 36.11 0.53 1.49% -3.91% 2025-04-15
LPL Financial 315.92 5.18 1.67% 21.46% 2025-04-15
Moelis & Company 52.89 0.77 1.48% 2.24% 2025-04-15
MarketAxess 225.01 2.62 1.18% 10.96% 2025-04-15
Morgan Stanley 111.48 2.48 2.28% 28.11% 2025-04-15
NASDAQ 73.52 0.81 1.11% 22.51% 2025-04-15
Northern 90.31 0.51 0.57% 7.89% 2025-04-15
Raymond James Financial 137.02 1.93 1.43% 12.40% 2025-04-15
Charles Schwab 77.85 0.96 1.25% 9.11% 2025-04-15
Stifel Financial 86.13 1.80 2.13% 15.80% 2025-04-15
State Street 82.22 1.31 1.61% 9.77% 2025-04-15
T. Rowe Price 88.80 -0.54 -0.60% -22.25% 2025-04-15
Wells Fargo 64.87 1.70 2.69% 13.87% 2025-04-15

Pris Dag År Dato
US400 2767 12.49 0.45% -3.07% 2025-04-15
US500 5421 15.63 0.29% 7.32% 2025-04-15