MC Moelis & Company | Lager Pris

Name: MC Moelis & Company | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,MC,Moelis,&,Company,Lager,Pris,7/10/2020.

Chart
Quotes

MC

28.95

Daglig Change:

-0.84 -2.82%

Årlig:

-13.81%

width

height

Preview

		Pris		Dag	År	Dato
EVR	Evercore Partners	53.70	-3.04	-5.36%	-39.71%	2020-07-09
GHL	Greenhill	10.10	-0.34	-3.26%	-29.71%	2020-07-09
GS	Goldman Sachs	196.83	-5.42	-2.68%	-6.87%	2020-07-09
HF	HFF	35.81	-1.84	-4.89%	1.94%	2020-07-09
LAZ	Lazard	27.15	-1.06	-3.72%	-22.74%	2020-07-09
MC	Moelis & Company	28.95	-0.84	-2.82%	-13.81%	2020-07-09
MS	Morgan Stanley	47.51	-1.40	-2.86%	7.54%	2020-07-09
PJC	Piper Sandler Companies	55.39	-2.16	-3.75%	-26.38%	2020-07-09

		Pris			Dag	År	Dato
RTY	Russell 2000	1398		-28.48	-2.00%	-10.21%	2020-07-09

	Actual	Chg	%Chg
EURUSD	1.12726	0.0018	-0.16%
GBPUSD	1.25855	0.0023	-0.18%
AUDUSD	0.69333	0.0027	-0.39%
NZDUSD	0.65502	0.0020	-0.30%
USDJPY	106.95	0.2670	-0.25%
USDCNY	7.00724	0.0101	0.14%
USDCHF	0.94162	0.0014	0.15%
USDCAD	1.36084	0.0031	0.23%
USDMXN	22.7549	0.1445	0.64%
USDINR	75.2200	0.0800	0.11%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9450	0.0522	0.07%
DXY	96.865	0.1651	0.17%
BTCUSD	9,144.81	90	-0.98%
[+]

	Actual	Chg	%Chg
Dow Jones	25,507	199	-0.77%
S&P 500	3,136	16	-0.51%
NASDAQ 100	10,715	40	-0.37%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,914	42	-0.70%
SHANGHAI	3,406	45	-1.30%
SENSEX	36,601	137	-0.37%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Actual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Actual	Chg	%Chg
Crude Oil	38.9600	0.66	-1.67%
Brent	41.7800	0.57	-1.35%
Natural gas	1.7610	0.02	-1.23%
Gasoline	1.2353	0.02	-1.23%
Heating oil	1.2095	0.01	-1.10%
Gold	1,799.35	4.70	-0.26%
Silver	18.5940	0.08	-0.40%
Copper	2.8190	0.01	-0.23%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	523.2500	2.50	-0.48%
Cotton	63.96	0.62	0.98%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Actual	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.16	0.023	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	-0.02%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
Russia	5.77	0.080	-0.08%
[+]