Invesco - Lager Pris

Lager Pris
14.83
Daglig Change
0.51 3.60%
Månedlig
8.57%
Årlig
-2.53%
Q2 Prognose
14.11


Pris Chg Dag År Dato
Matsui Securities 724.00 2.00 0.28% -10.17% 2025-05-08
Affiliated Managers 182.01 6.79 3.88% 15.76% 2025-05-08
Ameriprise Financial 492.21 11.95 2.49% 14.52% 2025-05-08
Artisan Partners Asset Management 41.35 1.45 3.63% -7.80% 2025-05-08
Apollo Global Management 134.65 5.31 4.11% 18.82% 2025-05-08
Bank Of America 41.93 0.99 2.42% 9.36% 2025-05-08
Franklin Resources 20.94 0.49 2.37% -13.29% 2025-05-08
Bank Of New York Mellon 85.98 2.04 2.42% 47.38% 2025-05-08
BlackRock 935.23 15.12 1.64% 18.49% 2025-05-08
Blackstone 141.23 5.11 3.75% 15.01% 2025-05-08
Citigroup 72.11 1.83 2.60% 13.83% 2025-05-08
Carlyle 41.83 1.88 4.71% -1.27% 2025-05-08
CME 282.56 -2.26 -0.79% 33.43% 2025-05-08
Global Payments 80.21 1.35 1.71% -28.19% 2025-05-08
Goldman Sachs 570.29 18.45 3.34% 25.18% 2025-05-08
Intercontinental Exchange 177.61 1.16 0.66% 33.03% 2025-05-08
Invesco 14.83 0.51 3.60% -2.53% 2025-05-08
JPMorgan 255.27 6.00 2.41% 29.28% 2025-05-08
KKR 120.38 4.17 3.59% 20.78% 2025-05-08
LPL Financial 341.47 6.91 2.07% 28.94% 2025-05-08
London Stock Exchange 11,450.00 -155.00 -1.34% 24.97% 2025-05-08
MarketAxess 227.25 -0.75 -0.33% 12.34% 2025-05-08
Morgan Stanley 122.92 3.83 3.22% 25.35% 2025-05-08
NASDAQ 79.23 0.65 0.83% 31.68% 2025-05-08
Northern 101.02 3.12 3.19% 16.40% 2025-05-08
OneMain Holdings 50.47 1.77 3.62% -1.55% 2025-05-08
Prospect Capital 3.64 0.02 0.41% -33.24% 2025-05-08
Pershing Square Holdings Ord 3,634.00 20.00 0.55% -12.94% 2025-05-08
Prudential Public 21.94 -0.10 -0.45% 10.42% 2025-05-08
Reinet Investments 47,559.00 -241.00 -0.50% 7.53% 2025-05-08
Raymond James Financial 146.67 3.56 2.49% 17.28% 2025-05-08
Charles Schwab 84.78 0.78 0.93% 12.28% 2025-05-08
Stifel Financial 92.10 3.11 3.49% 11.02% 2025-05-08
Block 50.24 2.29 4.78% -31.37% 2025-05-08
State Street 94.62 3.13 3.42% 24.10% 2025-05-08
Transnational Corp Of Nigeria 44.00 0 0% 239.77% 2025-05-08
T. Rowe Price 93.41 2.00 2.19% -15.99% 2025-05-08
Voya Financial 67.05 1.34 2.04% -8.73% 2025-05-08
Virtus Investment Partners 165.21 5.11 3.19% -29.45% 2025-05-08

Pris Dag År Dato
US500 5705 73.81 1.31% 9.41% 2025-05-08