Lager Pris
71.06
Daglig Change
0.87 1.24%
Månedlig
1.31%
Årlig
8.69%
Q1 Prognose
67.89
Pris Dag År Dato
ACGL Arch Capital 91.40 -0.48 -0.52% 39.31% 2024-03-18
AEL American Equity Investment Life 55.89 -0.06 -0.11% 64.43% 2024-03-18
AFL Aflac 84.49 0.12 0.14% 33.31% 2024-03-18
AIG AIG 75.34 -0.93 -1.22% 54.23% 2024-03-18
AIZ Assurant 178.39 -2.77 -1.53% 60.44% 2024-03-18
AJG Arthur J. Gallagher 253.69 0.52 0.21% 39.04% 2024-03-18
ALL Allstate 163.01 0.81 0.50% 49.28% 2024-03-18
AMP Ameriprise Financial 424.36 4.87 1.16% 47.44% 2024-03-18
AON AON 319.78 0.79 0.25% 6.43% 2024-03-18
AXS Axis Capital 63.13 -0.03 -0.05% 18.62% 2024-03-18
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
BRO Brown & Brown 85.01 0.07 0.08% 56.41% 2024-03-18
CB Chubb 257.64 1.35 0.53% 35.89% 2024-03-18
CNO CNO Financial 26.33 -0.16 -0.60% 21.90% 2024-03-18
FNF Fidelity National Financial 48.92 -0.36 -0.73% 45.42% 2024-03-18
GL Globe Life 116.62 0.59 0.51% 8.43% 2024-03-18
IX Orix 109.53 2.34 2.18% 36.44% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
LNC Lincoln National 27.17 0.08 0.30% 27.56% 2024-03-18
LPLA LPL Financial 269.75 1.31 0.49% 31.18% 2024-03-18
MET MetLife 72.55 0.16 0.22% 27.33% 2024-03-18
MFC Manulife Financial 32.60 -0.07 -0.21% 33.50% 2024-03-18
MKL Markel 1,509.75 -13.29 -0.87% 22.59% 2024-03-18
MMC Marsh & McLennan Companies 206.90 0.56 0.27% 30.78% 2024-03-18
MS Morgan Stanley 87.96 -0.42 -0.48% 2.71% 2024-03-18
NMIH NMI 29.53 -0.48 -1.60% 38.83% 2024-03-18
PFG Principal Financial 82.25 -0.30 -0.36% 12.76% 2024-03-18
PGR Progressive 206.41 1.53 0.75% 48.42% 2024-03-18
PRI Primerica 246.16 -0.72 -0.29% 50.71% 2024-03-18
PRU Prudential Financial 113.08 0.24 0.21% 40.80% 2024-03-18
PUK Prudential Public 20.10 -0.41 -2.00% -19.02% 2024-03-18
RE Everest Re 388.11 -4.76 -1.21% 11.57% 2024-03-18
RGA Reinsurance Of America 184.14 -1.14 -0.62% 44.59% 2024-03-18
SLF Sun Life Financial 73.86 -0.11 -0.15% 19.98% 2024-03-18
TRV Travelers Companies 221.92 0.99 0.45% 31.54% 2024-03-18
UNM Unum 51.91 -0.20 -0.38% 34.52% 2024-03-18
VOYA Voya Financial 71.06 0.87 1.24% 8.69% 2024-03-18
WLTW Willis Towers Watson 273.82 1.87 0.69% 20.31% 2024-03-18
WRB W.R. Berkley 84.99 -0.52 -0.61% 37.77% 2024-03-18