MFC

24.15

Daglig Change:

-0.86%

Årlig:

-11.57%

Pris Dag År
AIA Group 101.55 1.15 1.15% 25.68%
American Equity Investment Life 29.90 -0.27 -0.89% 5.95%
Aflac 46.43 0.11 0.24% -11.66%
AGF Management 6.34 0.01 0.16% -6.76%
Aegon 3.51 0.01 0.31% -8.43%
Ameriprise Financial 211.79 -0.15 -0.07% 23.58%
Aviva PLC 351.10 2.00 0.57% -12.81%
Bank Of Montreal 97.60 -0.60 -0.61% -6.38%
Bank of Nova Scotia 69.40 -0.58 -0.83% -5.51%
CI Financial 16.58 -0.09 -0.54% -28.75%
CIBC 111.06 -0.63 -0.56% 1.93%
CNO Financial Group 23.27 -0.01 -0.04% 28.99%
Canadian Western Bank 29.67 -0.28 -0.93% -12.06%
ECN Capital Corp 6.91 -0.09 -1.29% 36.02%
Element Financial 12.30 -0.22 -1.76% -3.15%
E-L FINANCIAL CORP. 807.99 2.97 0.37% 0.80%
FBL Financial Group 57.76 1.55 2.76% 0.19%
Globe Life Inc 94.34 -1.37 -1.43% -9.96%
Genworth Financial 3.11 0.04 1.30% -28.01%
Great West Lifeco 30.31 -0.37 -1.21% -11.97%
Industrial Alliance 58.72 -1.33 -2.21% -20.27%
Intact 145.24 0.50 0.35% 2.04%
IGM Financial 35.37 -0.14 -0.39% -10.11%
Laurentian Bank Of Canada 31.41 -0.28 -0.88% -29.48%
China Life 11.31 -0.45 -3.83% -14.45%
Lincoln National 50.70 -0.51 -1.00% -13.08%
MetLife 50.86 -0.21 -0.41% -1.81%
Manulife Financial 24.15 -0.21 -0.86% -11.57%
Genworth MI Canada 43.54 0.03 0.07% -25.01%
National Bank Of Canada 73.55 -0.16 -0.22% -0.22%
National Western Life 204.70 2.91 1.44% -26.58%
ONEX 69.55 -0.84 -1.19% 8.40%
Principal Financial 53.46 -0.02 -0.04% -3.38%
Power Of Canada 30.89 -0.41 -1.31% -8.93%
Primerica 135.98 -1.73 -1.26% 8.31%
Prudential 1,382.50 -12.50 -0.90% 2.71%
Prudential Financial 82.62 -0.24 -0.29% -13.51%
AXA 19.23 0.02 0.11% -19.42%
Reinsurance Of America 110.18 -0.40 -0.36% -29.50%
Royal Bank of Canada 107.36 -0.48 -0.45% 0.05%
Sun Life Financial 60.73 -0.52 -0.85% -4.50%
TD Bank 73.58 -0.91 -1.22% -0.80%
Unum 25.40 -0.09 -0.35% -11.41%
Voya Financial 57.78 -0.63 -1.08% -7.05%

Pris Dag År
TSX 17845 -70.29 -0.39% 1.27%